First BanCorp. (FBP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240621C00017500 | 2024-05-17 9:32AM EDT | 2024-06-21 | 0.88 | 0.55 | 2.90 | 0.00 | - | 4 | 75 | 65.72% |
| FBP240920C00017500 | 2024-04-05 3:34PM EDT | 2024-09-20 | 1.35 | 1.25 | 2.05 | 0.00 | - | 4 | 405 | 41.90% |
| FBP241220C00017500 | 2024-05-13 1:46PM EDT | 2024-12-20 | 2.10 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 78.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240621P00017500 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 42 | 33.40% |
| FBP240920P00017500 | 2024-05-03 12:23PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 59.28% |
© 2024 Yahoo. All rights reserved.