First BanCorp. (FBP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240621C00015000 | 2024-02-05 10:37AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FBP240920C00015000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 3.61 | 3.00 | 4.50 | 0.00 | - | - | 10 | 69.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517P00015000 | 2024-04-18 2:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 80 | 81 | 411.72% |
| FBP240621P00015000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 0.98 | 0.20 | 1.35 | 0.00 | - | 1 | 1 | 94.24% |
© 2024 Yahoo. All rights reserved.