First BanCorp. (FBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240621C00020000 | 2024-05-22 10:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 78.91% |
| FBP240920C00020000 | 2024-06-06 10:34AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 22 | 43.56% |
| FBP241220C00020000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.95 | 0.00 | 1.20 | 0.00 | - | - | 1 | 44.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240621P00020000 | 2024-01-24 12:36PM EDT | 2024-06-21 | 3.98 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 184.57% |
| FBP240920P00020000 | 2024-06-10 9:39AM EDT | 2024-09-20 | 3.20 | 2.60 | 3.60 | 0.00 | - | 40 | 0 | 47.56% |
© 2024 Yahoo. All rights reserved.