First BanCorp. (FBP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240621C00017500 | 2024-05-31 11:28AM EDT | 2024-06-21 | 0.50 | 0.35 | 1.80 | -0.05 | -9.09% | 4 | 81 | 56.74% |
| FBP240920C00017500 | 2024-04-05 3:34PM EDT | 2024-09-20 | 1.35 | 1.25 | 2.05 | 0.00 | - | 4 | 405 | 49.81% |
| FBP241220C00017500 | 2024-05-22 3:12PM EDT | 2024-12-20 | 1.75 | 1.30 | 4.30 | 0.00 | - | 11 | 13 | 51.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240621P00017500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 43 | 57.03% |
| FBP240920P00017500 | 2024-05-03 12:23PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 54.49% |
© 2024 Yahoo. All rights reserved.