First BanCorp. (FBP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240621C00015000 | 2024-02-05 10:37AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FBP240920C00015000 | 2024-05-29 12:27PM EDT | 2024-09-20 | 2.69 | 2.70 | 4.60 | 0.00 | - | 1 | 11 | 55.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240621P00015000 | 2024-05-20 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 84.18% |
© 2024 Yahoo. All rights reserved.