Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBP241220C00017500 | 2024-05-22 3:12PM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
FBP241220C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |