First BanCorp. (FBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240920C00015000 | 2024-05-29 12:27PM EDT | 15.00 | 2.69 | 2.10 | 3.90 | 0.00 | - | 1 | 11 | 52.83% |
| FBP240920C00017500 | 2024-06-13 10:21AM EDT | 17.50 | 1.30 | 0.00 | 1.95 | 0.00 | - | 4 | 409 | 60.21% |
| FBP240920C00020000 | 2024-06-06 10:34AM EDT | 20.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 22 | 43.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240920P00010000 | 2024-04-29 10:00AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 90.82% |
| FBP240920P00012500 | 2024-04-19 9:30AM EDT | 12.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 503 | 60.74% |
| FBP240920P00017500 | 2024-05-03 12:23PM EDT | 17.50 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 50.83% |
| FBP240920P00020000 | 2024-06-10 9:39AM EDT | 20.00 | 3.20 | 2.60 | 3.60 | 0.00 | - | 40 | 0 | 47.56% |
© 2024 Yahoo. All rights reserved.