First BanCorp. (FBP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240621C00015000 | 2024-02-05 10:37AM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FBP240621C00017500 | 2024-05-31 11:28AM EDT | 17.50 | 0.50 | 0.35 | 1.80 | -0.05 | -9.09% | 4 | 81 | 56.74% |
| FBP240621C00020000 | 2024-05-22 10:03AM EDT | 20.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 25 | 107.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240621P00010000 | 2023-11-22 10:46AM EDT | 10.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 2 | 153.52% |
| FBP240621P00012500 | 2024-03-04 10:44AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 139.26% |
| FBP240621P00015000 | 2024-05-20 9:55AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 84.18% |
| FBP240621P00017500 | 2024-05-29 9:30AM EDT | 17.50 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 43 | 57.03% |
| FBP240621P00020000 | 2024-01-24 12:36PM EDT | 20.00 | 3.98 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 124.41% |
© 2024 Yahoo. All rights reserved.