First BanCorp. (FBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517C00017500 | 2024-05-16 3:35PM EDT | 17.50 | 0.70 | 0.55 | 0.90 | +0.07 | +11.11% | 5 | 86 | 95.31% |
| FBP240517C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 217.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517P00002500 | 2024-05-08 2:47PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 2,893.75% |
| FBP240517P00012500 | 2024-04-16 10:15AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 660.16% |
| FBP240517P00015000 | 2024-04-18 2:54PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 80 | 81 | 411.72% |
| FBP240517P00017500 | 2024-05-03 9:46AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 168.75% |
© 2024 Yahoo. All rights reserved.