The First Bancshares, Inc. (FBMS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240517C00025000 | 2024-04-23 11:18AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.90 | 0.00 | - | 30 | 107 | 46.88% |
| FBMS240621C00025000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 46.97% |
| FBMS240920C00025000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 44.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240920P00025000 | 2024-03-01 10:30AM EDT | 2024-09-20 | 2.20 | 1.25 | 4.40 | 0.00 | - | 1 | 1 | 73.73% |
© 2024 Yahoo. All rights reserved.