Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBMS240621C00022500 | 2024-02-13 3:44PM EDT | 22.50 | 1.90 | 1.90 | 4.60 | 0.00 | - | - | 1 | 89.75% |
FBMS240621C00025000 | 2024-04-19 12:04PM EDT | 25.00 | 0.80 | 1.20 | 1.90 | 0.00 | - | 2 | 2 | 47.41% |
FBMS240621C00030000 | 2023-12-14 10:56AM EDT | 30.00 | 2.60 | 0.85 | 2.05 | 0.00 | - | - | 1 | 91.99% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBMS240621P00022500 | 2024-05-07 3:53PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 50.20% |
FBMS240621P00030000 | 2024-05-07 9:48AM EDT | 30.00 | 5.37 | 3.80 | 4.80 | 0.00 | - | 2 | 2 | 60.60% |