The First Bancshares, Inc. (FBMS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240517C00025000 | 2024-04-23 11:18AM EDT | 25.00 | 0.90 | 0.05 | 1.00 | 0.00 | - | 30 | 107 | 62.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240517P00022500 | 2024-04-18 2:33PM EDT | 22.50 | 0.55 | 0.05 | 0.85 | 0.00 | - | 3 | 4 | 63.57% |
© 2024 Yahoo. All rights reserved.