Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBIZ240621C00035000 | 2024-05-14 2:49PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.70 | 0.00 | - | 4 | 4 | 61.91% |
FBIZ240920C00035000 | 2024-02-05 1:15PM EDT | 2024-09-20 | 3.70 | 1.00 | 6.00 | 0.00 | - | 5 | 0 | 78.47% |