Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBIZ240621C00030000 | 2024-04-11 12:48PM EDT | 2024-06-21 | 4.60 | 4.80 | 6.10 | 0.00 | - | 5 | 10 | 65.14% |
FBIZ240920C00030000 | 2024-03-25 10:03AM EDT | 2024-09-20 | 6.00 | 3.50 | 8.50 | 0.00 | - | 5 | 0 | 79.88% |