Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBIO240719C00005000 | 2024-04-26 2:58PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 521 | 204.30% |
FBIO241018C00005000 | 2024-03-28 11:04AM EDT | 2024-10-18 | 0.20 | 0.00 | 4.60 | 0.00 | - | 1 | 16 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBIO240719P00005000 | 2023-12-28 1:36PM EDT | 2024-07-19 | 3.37 | 2.15 | 3.90 | 0.00 | - | - | 1 | 354.69% |