Fortress Biotech, Inc. (FBIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO240517C00002500 | 2024-04-29 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 101 | 160.94% |
| FBIO240719C00002500 | 2024-04-24 1:06PM EDT | 2024-07-19 | 0.26 | 0.15 | 0.30 | 0.00 | - | 1 | 167 | 135.55% |
| FBIO241018C00002500 | 2024-05-01 2:31PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.55 | -0.15 | -30.00% | 2 | 57 | 134.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO240517P00002500 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.90 | 0.00 | - | 1 | 101 | 239.06% |
| FBIO240719P00002500 | 2024-04-17 10:54AM EDT | 2024-07-19 | 1.10 | 0.00 | 1.05 | 0.00 | - | 100 | 345 | 156.25% |
| FBIO241018P00002500 | 2024-04-19 1:51PM EDT | 2024-10-18 | 1.10 | 0.95 | 1.20 | 0.00 | - | 20 | 31 | 111.72% |
© 2024 Yahoo. All rights reserved.