Fortress Biotech, Inc. (FBIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO240719C00005000 | 2024-05-10 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 518 | 193.75% |
| FBIO241018C00005000 | 2024-05-16 3:28PM EDT | 2024-10-18 | 2.05 | 0.00 | 4.40 | 0.00 | - | 10 | 24 | 0.00% |
| FBIO250117C00005000 | 2024-05-16 1:02PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO240719P00005000 | 2023-12-28 1:36PM EDT | 2024-07-19 | 3.37 | 2.15 | 3.90 | 0.00 | - | - | 1 | 483.59% |
© 2024 Yahoo. All rights reserved.