Fortress Biotech, Inc. (FBIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO240621C00002500 | 2024-05-21 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 113 | 160 | 50.00% |
| FBIO240719C00002500 | 2024-05-28 3:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 183 | 25.00% |
| FBIO241018C00002500 | 2024-05-21 1:48PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 12.50% |
| FBIO250117C00002500 | 2024-05-28 3:03PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO240719P00002500 | 2024-04-17 10:54AM EDT | 2024-07-19 | 1.10 | 0.00 | 1.30 | 0.00 | - | 100 | 345 | 294.53% |
| FBIO241018P00002500 | 2024-05-08 11:03AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 160 | 0.00% |
© 2024 Yahoo. All rights reserved.