Fortress Biotech, Inc. (FBIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO240419C00002500 | 2024-04-16 1:25PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FBIO240419C00005000 | 2024-03-04 11:42AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 1,087.50% |
| FBIO240419C00007500 | 2024-02-05 4:48PM EDT | 7.50 | 0.05 | 0.00 | 3.00 | 0.00 | - | 10 | 41 | 6,487.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO240419P00002500 | 2024-04-18 1:19PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| FBIO240419P00005000 | 2023-12-15 12:13PM EDT | 5.00 | 2.31 | 2.40 | 3.60 | 0.00 | - | 20 | 20 | 2,431.25% |
© 2024 Yahoo. All rights reserved.