Fortress Biotech, Inc. (FBIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO241018C00002500 | 2024-05-21 1:48PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FBIO241018C00005000 | 2024-05-16 3:28PM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FBIO241018C00007500 | 2024-05-02 10:58AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO241018P00002500 | 2024-05-08 11:03AM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.