Fortress Biotech, Inc. (FBIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO240719C00002500 | 2024-05-21 10:20AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FBIO240719C00005000 | 2024-05-10 11:38AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FBIO240719C00007500 | 2024-02-28 3:23PM EDT | 7.50 | 0.05 | 0.00 | 4.30 | 0.00 | - | 9 | 12 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO240719P00002500 | 2024-04-17 10:54AM EDT | 2.50 | 1.10 | 0.00 | 1.30 | 0.00 | - | 100 | 345 | 91.41% |
| FBIO240719P00005000 | 2023-12-28 1:36PM EDT | 5.00 | 3.37 | 2.15 | 3.90 | 0.00 | - | - | 1 | 100.00% |
© 2024 Yahoo. All rights reserved.