Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 4 hours 53 minutes
ALL ORDS
8,083.10
-35.20
(-0.43%)
AUD/USD
0.6599
-0.0022
(-0.33%)
ASX 200
7,811.80
-36.30
(-0.46%)
OIL
76.92
-0.65
(-0.84%)
GOLD
2,337.80
-55.10
(-2.30%)
Bitcoin AUD
101,904.73
-3,522.29
(-3.34%)
FBI 15/03/26 2.80% Fletcher Bui (FBI200.NZ)
NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
8.62
0.00
(0.00%)
At close: 09:10AM NZST
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
24 May 2023 - 24 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in NZD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
22 May 2024
8.63
8.63
8.63
8.63
8.63
25,000
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.