Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 312.35 | 313.95 | 0.00 | - | 1 | 2 | 382.42% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 292.45 | 294.00 | 0.00 | - | - | 3 | 352.73% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 252.45 | 253.95 | 0.00 | - | 3 | 1 | 279.10% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 230.66 | 242.85 | 244.45 | 0.00 | - | 1 | 6 | 308.98% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 222.75 | 224.10 | 0.00 | - | 2 | 2 | 252.54% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 213.30 | 214.80 | 0.00 | - | - | 2 | 234.28% |
| META240426C00290000 | 2024-04-09 11:37AM EDT | 290.00 | 222.72 | 202.85 | 204.45 | 0.00 | - | 2 | 5 | 247.75% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 193.15 | 194.50 | 0.00 | - | 25 | 44 | 180.47% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 182.85 | 184.75 | 0.00 | - | 5 | 28 | 164.06% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 177.70 | 179.30 | +10.45 | +6.32% | 1 | 6 | 205.86% |
| META240426C00320000 | 2024-04-23 10:54AM EDT | 320.00 | 173.24 | 172.80 | 174.40 | +8.03 | +4.86% | 1 | 49 | 204.40% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 167.70 | 169.20 | 0.00 | - | 1 | 10 | 187.70% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 162.80 | 164.20 | 0.00 | - | 1 | 1 | 181.64% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 157.85 | 159.30 | 0.00 | - | 1 | 9 | 180.76% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 476.42% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 147.95 | 149.20 | 0.00 | - | 1 | 1 | 163.87% |
| META240426C00350000 | 2024-04-22 3:21PM EDT | 350.00 | 134.99 | 143.30 | 144.95 | 0.00 | - | 6 | 29 | 154.10% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 123.05 | 138.35 | 139.65 | 0.00 | - | 1 | 8 | 140.82% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 133.30 | 134.95 | +12.54 | +10.32% | 1 | 5 | 142.97% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 128.00 | 129.30 | +11.73 | +10.00% | 2 | 3 | 145.41% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 122.80 | 124.30 | -7.05 | -5.41% | 2 | 31 | 139.70% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 118.15 | 119.40 | 0.00 | - | 1 | 4 | 96.88% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 115.30 | 116.80 | 0.00 | - | - | 1 | 131.25% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 113.40 | 115.10 | -12.88 | -10.19% | 1 | 27 | 126.61% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 108.05 | 109.50 | +5.99 | +6.00% | 1 | 15 | 88.28% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 105.65 | 107.15 | 0.00 | - | - | 1 | 100.68% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 103.70 | 105.05 | 0.00 | - | 1 | 58 | 119.97% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 100.45 | 101.75 | 0.00 | - | 1 | 1 | 113.04% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 98.05 | 99.50 | -16.01 | -14.29% | 1 | 3 | 80.08% |
| META240426C00397500 | 2024-04-23 10:37AM EDT | 397.50 | 99.00 | 95.75 | 97.10 | +10.40 | +11.74% | 1 | 3 | 92.97% |
| META240426C00400000 | 2024-04-23 10:40AM EDT | 400.00 | 95.50 | 93.25 | 94.40 | +10.70 | +12.62% | 5 | 141 | 82.62% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 88.85 | 90.50 | 0.00 | - | 19 | 40 | 111.13% |
| META240426C00410000 | 2024-04-23 9:32AM EDT | 410.00 | 81.88 | 83.50 | 84.80 | +4.73 | +6.13% | 4 | 94 | 91.21% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 79.30 | 80.90 | +4.58 | +6.33% | 1 | 17 | 107.86% |
| META240426C00420000 | 2024-04-23 10:24AM EDT | 420.00 | 76.00 | 74.05 | 75.15 | +11.49 | +17.81% | 46 | 95 | 92.58% |
| META240426C00425000 | 2024-04-22 3:58PM EDT | 425.00 | 60.14 | 69.95 | 71.30 | 0.00 | - | 35 | 45 | 103.64% |
| META240426C00430000 | 2024-04-23 10:06AM EDT | 430.00 | 66.95 | 65.30 | 67.00 | +11.20 | +20.09% | 25 | 69 | 103.83% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 60.75 | 61.40 | 0.00 | - | 16 | 75 | 96.46% |
| META240426C00440000 | 2024-04-23 10:30AM EDT | 440.00 | 60.00 | 56.60 | 57.40 | +9.95 | +19.88% | 4 | 97 | 99.32% |
| META240426C00445000 | 2024-04-23 10:24AM EDT | 445.00 | 53.66 | 52.15 | 52.90 | +9.58 | +21.73% | 8 | 64 | 97.05% |
| META240426C00450000 | 2024-04-23 10:55AM EDT | 450.00 | 49.15 | 48.60 | 49.20 | +8.45 | +20.76% | 265 | 316 | 100.67% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 43.70 | 44.40 | 45.25 | +6.94 | +18.88% | 1 | 138 | 99.49% |
| META240426C00460000 | 2024-04-23 10:51AM EDT | 460.00 | 40.30 | 40.90 | 41.50 | +5.75 | +16.64% | 126 | 189 | 100.33% |
| META240426C00465000 | 2024-04-23 10:28AM EDT | 465.00 | 38.90 | 37.15 | 37.55 | +8.40 | +27.54% | 58 | 292 | 98.72% |
| META240426C00470000 | 2024-04-23 10:52AM EDT | 470.00 | 34.35 | 34.00 | 34.50 | +6.80 | +24.68% | 108 | 394 | 100.48% |
| META240426C00475000 | 2024-04-23 10:47AM EDT | 475.00 | 31.35 | 30.80 | 31.10 | +6.80 | +27.70% | 235 | 860 | 100.01% |
| META240426C00480000 | 2024-04-23 10:54AM EDT | 480.00 | 27.75 | 27.65 | 28.00 | +5.50 | +24.72% | 560 | 1,376 | 99.51% |
| META240426C00485000 | 2024-04-23 10:55AM EDT | 485.00 | 25.10 | 24.85 | 25.15 | +5.35 | +27.37% | 570 | 1,394 | 99.56% |
| META240426C00490000 | 2024-04-23 10:55AM EDT | 490.00 | 22.70 | 22.35 | 22.65 | +5.10 | +28.98% | 894 | 2,600 | 100.23% |
| META240426C00492500 | 2024-04-23 10:54AM EDT | 492.50 | 21.17 | 21.10 | 21.40 | +4.52 | +27.15% | 537 | 627 | 100.21% |
| META240426C00495000 | 2024-04-23 10:56AM EDT | 495.00 | 20.00 | 19.90 | 20.15 | +4.50 | +29.03% | 792 | 2,459 | 100.08% |
| META240426C00497500 | 2024-04-23 10:47AM EDT | 497.50 | 19.10 | 18.50 | 18.75 | +4.52 | +31.00% | 338 | 1,165 | 98.86% |
| META240426C00500000 | 2024-04-23 10:55AM EDT | 500.00 | 17.68 | 17.65 | 17.90 | +4.07 | +29.90% | 2,510 | 6,667 | 100.09% |
| META240426C00502500 | 2024-04-23 10:50AM EDT | 502.50 | 16.50 | 16.35 | 16.60 | +3.51 | +27.02% | 220 | 662 | 98.89% |
| META240426C00505000 | 2024-04-23 10:54AM EDT | 505.00 | 15.41 | 15.40 | 15.60 | +3.46 | +28.95% | 463 | 1,693 | 99.05% |
| META240426C00507500 | 2024-04-23 10:43AM EDT | 507.50 | 15.12 | 14.45 | 14.75 | +4.02 | +36.22% | 87 | 721 | 99.35% |
| META240426C00510000 | 2024-04-23 10:55AM EDT | 510.00 | 13.47 | 13.40 | 13.60 | +2.96 | +28.08% | 637 | 4,105 | 98.44% |
| META240426C00512500 | 2024-04-23 10:47AM EDT | 512.50 | 13.10 | 12.45 | 12.65 | +3.32 | +33.95% | 142 | 663 | 98.03% |
| META240426C00515000 | 2024-04-23 10:54AM EDT | 515.00 | 11.69 | 11.65 | 11.95 | +2.78 | +31.20% | 307 | 2,742 | 98.43% |
| META240426C00517500 | 2024-04-23 10:33AM EDT | 517.50 | 13.00 | 10.95 | 11.20 | +4.66 | +55.88% | 67 | 474 | 98.75% |
| META240426C00520000 | 2024-04-23 10:54AM EDT | 520.00 | 10.18 | 10.10 | 10.30 | +2.43 | +31.35% | 681 | 5,270 | 98.05% |
| META240426C00522500 | 2024-04-23 10:54AM EDT | 522.50 | 9.45 | 9.45 | 9.60 | +2.28 | +31.80% | 104 | 1,286 | 98.21% |
| META240426C00525000 | 2024-04-23 10:56AM EDT | 525.00 | 8.90 | 8.75 | 9.00 | +2.22 | +34.00% | 400 | 2,901 | 98.29% |
| META240426C00527500 | 2024-04-23 10:48AM EDT | 527.50 | 8.35 | 8.05 | 8.20 | +1.58 | +23.34% | 328 | 409 | 97.58% |
| META240426C00530000 | 2024-04-23 10:54AM EDT | 530.00 | 7.35 | 7.35 | 7.60 | +1.65 | +28.95% | 860 | 5,259 | 97.20% |
| META240426C00532500 | 2024-04-23 10:48AM EDT | 532.50 | 7.13 | 6.90 | 7.10 | +1.93 | +37.12% | 80 | 427 | 97.68% |
| META240426C00535000 | 2024-04-23 10:53AM EDT | 535.00 | 6.35 | 6.30 | 6.45 | +1.45 | +29.59% | 394 | 1,063 | 97.01% |
| META240426C00540000 | 2024-04-23 10:56AM EDT | 540.00 | 5.42 | 5.40 | 5.55 | +1.31 | +32.03% | 898 | 2,886 | 97.27% |
| META240426C00545000 | 2024-04-23 10:56AM EDT | 545.00 | 4.62 | 4.50 | 4.70 | +1.22 | +35.88% | 179 | 1,367 | 96.89% |
| META240426C00550000 | 2024-04-23 10:55AM EDT | 550.00 | 3.90 | 3.75 | 3.85 | +0.93 | +31.31% | 2,489 | 5,155 | 96.17% |
| META240426C00555000 | 2024-04-23 10:52AM EDT | 555.00 | 3.18 | 3.15 | 3.25 | +0.66 | +26.19% | 204 | 906 | 96.24% |
| META240426C00560000 | 2024-04-23 10:52AM EDT | 560.00 | 2.69 | 2.61 | 2.70 | +0.64 | +31.22% | 286 | 1,185 | 96.02% |
| META240426C00565000 | 2024-04-23 10:51AM EDT | 565.00 | 2.15 | 2.18 | 2.25 | +0.40 | +22.86% | 212 | 528 | 96.07% |
| META240426C00570000 | 2024-04-23 10:49AM EDT | 570.00 | 1.89 | 1.81 | 1.88 | +0.46 | +32.17% | 355 | 1,406 | 96.19% |
| META240426C00575000 | 2024-04-23 10:54AM EDT | 575.00 | 1.46 | 1.46 | 1.53 | +0.22 | +17.46% | 324 | 2,158 | 95.78% |
| META240426C00580000 | 2024-04-23 10:55AM EDT | 580.00 | 1.26 | 1.22 | 1.29 | +0.22 | +21.15% | 483 | 1,152 | 96.22% |
| META240426C00585000 | 2024-04-23 10:53AM EDT | 585.00 | 1.04 | 0.99 | 1.06 | +0.19 | +22.35% | 108 | 487 | 96.14% |
| META240426C00590000 | 2024-04-23 10:50AM EDT | 590.00 | 0.88 | 0.79 | 0.82 | +0.15 | +20.55% | 395 | 827 | 95.51% |
| META240426C00595000 | 2024-04-23 10:51AM EDT | 595.00 | 0.66 | 0.66 | 0.69 | +0.06 | +10.00% | 170 | 445 | 96.04% |
| META240426C00600000 | 2024-04-23 10:54AM EDT | 600.00 | 0.55 | 0.54 | 0.59 | +0.07 | +14.58% | 659 | 3,536 | 96.58% |
| META240426C00605000 | 2024-04-23 10:51AM EDT | 605.00 | 0.45 | 0.47 | 0.50 | +0.06 | +15.38% | 1,140 | 432 | 97.51% |
| META240426C00610000 | 2024-04-23 10:48AM EDT | 610.00 | 0.40 | 0.36 | 0.41 | +0.07 | +21.21% | 734 | 821 | 97.27% |
| META240426C00615000 | 2024-04-23 10:55AM EDT | 615.00 | 0.34 | 0.29 | 0.34 | +0.05 | +19.23% | 50 | 165 | 97.56% |
| META240426C00620000 | 2024-04-23 10:51AM EDT | 620.00 | 0.25 | 0.25 | 0.27 | +0.02 | +8.70% | 93 | 1,934 | 97.95% |
| META240426C00625000 | 2024-04-23 10:37AM EDT | 625.00 | 0.23 | 0.16 | 0.24 | +0.03 | +15.00% | 60 | 594 | 97.46% |
| META240426C00630000 | 2024-04-23 10:49AM EDT | 630.00 | 0.18 | 0.16 | 0.19 | +0.01 | +5.88% | 40 | 719 | 98.54% |
| META240426C00635000 | 2024-04-23 10:20AM EDT | 635.00 | 0.22 | 0.08 | 0.16 | +0.05 | +29.41% | 5 | 142 | 96.88% |
| META240426C00640000 | 2024-04-23 10:31AM EDT | 640.00 | 0.14 | 0.08 | 0.14 | +0.03 | +27.27% | 99 | 668 | 98.44% |
| META240426C00645000 | 2024-04-23 10:48AM EDT | 645.00 | 0.12 | 0.10 | 0.11 | +0.01 | +9.09% | 27 | 90 | 100.59% |
| META240426C00650000 | 2024-04-23 10:42AM EDT | 650.00 | 0.08 | 0.08 | 0.11 | -0.03 | -27.27% | 255 | 1,746 | 101.95% |
| META240426C00655000 | 2024-04-23 10:34AM EDT | 655.00 | 0.06 | 0.07 | 0.10 | -0.02 | -18.18% | 52 | 330 | 103.13% |
| META240426C00660000 | 2024-04-23 10:27AM EDT | 660.00 | 0.06 | 0.01 | 0.09 | -0.01 | -16.67% | 41 | 1,264 | 100.00% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.01 | 0.11 | 0.00 | - | 70 | 260 | 104.30% |
| META240426C00670000 | 2024-04-23 9:53AM EDT | 670.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 108 | 584 | 98.44% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 4 | 122 | 98.44% |
| META240426C00680000 | 2024-04-23 10:49AM EDT | 680.00 | 0.03 | 0.01 | 0.06 | +0.02 | +66.67% | 7 | 821 | 105.47% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.09 | 0.00 | - | - | 5 | 110.16% |
| META240426C00690000 | 2024-04-23 9:47AM EDT | 690.00 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 12 | 1,099 | 111.33% |
| META240426C00700000 | 2024-04-23 9:39AM EDT | 700.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 4,442 | 108.59% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 88 | 106.25% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 114.06% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 114.06% |
| META240426C00740000 | 2024-04-23 10:54AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 283 | 112.50% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 115.63% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 121.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 125.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 128.13% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 290.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 209.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 196.88% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 178.13% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 176 | 185.16% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 253 | 338 | 174.22% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 140.63% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 111 | 398 | 142.19% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 24 | 555 | 138.28% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 16 | 441 | 134.38% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 170 | 248 | 129.69% |
| META240426P00330000 | 2024-04-23 9:33AM EDT | 330.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 390 | 128.13% |
| META240426P00335000 | 2024-04-23 10:34AM EDT | 335.00 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 4 | 104 | 123.44% |
| META240426P00340000 | 2024-04-23 9:34AM EDT | 340.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 22 | 381 | 115.63% |
| META240426P00345000 | 2024-04-23 10:34AM EDT | 345.00 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 6 | 239 | 118.75% |
| META240426P00350000 | 2024-04-23 10:20AM EDT | 350.00 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 41 | 1,945 | 112.50% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.06 | -0.11 | -73.33% | 13 | 104 | 110.16% |
| META240426P00360000 | 2024-04-23 10:55AM EDT | 360.00 | 0.05 | 0.05 | 0.07 | -0.05 | -45.45% | 84 | 524 | 113.28% |
| META240426P00362500 | 2024-04-23 10:40AM EDT | 362.50 | 0.07 | 0.03 | 0.08 | -0.03 | -30.00% | 1 | 62 | 110.16% |
| META240426P00365000 | 2024-04-23 10:31AM EDT | 365.00 | 0.10 | 0.05 | 0.09 | -0.02 | -16.67% | 20 | 318 | 110.55% |
| META240426P00367500 | 2024-04-23 10:40AM EDT | 367.50 | 0.08 | 0.05 | 0.11 | -0.15 | -65.22% | 2 | 28 | 109.96% |
| META240426P00370000 | 2024-04-23 10:34AM EDT | 370.00 | 0.12 | 0.07 | 0.12 | -0.06 | -33.33% | 29 | 365 | 109.77% |
| META240426P00372500 | 2024-04-23 9:42AM EDT | 372.50 | 0.13 | 0.07 | 0.16 | -0.08 | -38.10% | 3 | 87 | 109.77% |
| META240426P00375000 | 2024-04-23 10:24AM EDT | 375.00 | 0.12 | 0.06 | 0.17 | -0.13 | -52.00% | 3 | 357 | 107.42% |
| META240426P00377500 | 2024-04-23 10:26AM EDT | 377.50 | 0.13 | 0.12 | 0.16 | -0.14 | -51.85% | 66 | 82 | 107.62% |
| META240426P00380000 | 2024-04-23 10:56AM EDT | 380.00 | 0.15 | 0.15 | 0.16 | -0.19 | -54.29% | 387 | 682 | 106.64% |
| META240426P00382500 | 2024-04-23 10:48AM EDT | 382.50 | 0.20 | 0.16 | 0.20 | -0.19 | -48.72% | 15 | 177 | 106.25% |
| META240426P00385000 | 2024-04-23 10:45AM EDT | 385.00 | 0.22 | 0.20 | 0.24 | -0.23 | -51.11% | 73 | 309 | 106.64% |
| META240426P00387500 | 2024-04-23 10:44AM EDT | 387.50 | 0.25 | 0.20 | 0.26 | -0.17 | -40.48% | 66 | 171 | 104.88% |
| META240426P00390000 | 2024-04-23 10:42AM EDT | 390.00 | 0.29 | 0.25 | 0.30 | -0.32 | -52.46% | 59 | 723 | 105.08% |
| META240426P00392500 | 2024-04-23 10:33AM EDT | 392.50 | 0.27 | 0.27 | 0.34 | -0.38 | -58.46% | 15 | 134 | 104.10% |
| META240426P00395000 | 2024-04-23 10:49AM EDT | 395.00 | 0.35 | 0.32 | 0.39 | -0.43 | -55.13% | 95 | 630 | 103.91% |
| META240426P00397500 | 2024-04-23 10:33AM EDT | 397.50 | 0.38 | 0.39 | 0.43 | -0.37 | -49.33% | 28 | 168 | 103.66% |
| META240426P00400000 | 2024-04-23 10:53AM EDT | 400.00 | 0.45 | 0.45 | 0.48 | -0.50 | -52.63% | 824 | 3,716 | 103.13% |
| META240426P00405000 | 2024-04-23 10:55AM EDT | 405.00 | 0.64 | 0.62 | 0.62 | -0.62 | -49.21% | 338 | 3,155 | 102.83% |
| META240426P00410000 | 2024-04-23 10:53AM EDT | 410.00 | 0.81 | 0.72 | 0.84 | -0.81 | -50.00% | 219 | 1,098 | 101.66% |
| META240426P00415000 | 2024-04-23 10:49AM EDT | 415.00 | 1.04 | 0.99 | 1.07 | -1.02 | -49.51% | 332 | 2,169 | 101.54% |
| META240426P00420000 | 2024-04-23 10:54AM EDT | 420.00 | 1.35 | 1.25 | 1.34 | -1.20 | -47.06% | 356 | 1,734 | 100.64% |
| META240426P00425000 | 2024-04-23 10:53AM EDT | 425.00 | 1.68 | 1.63 | 1.72 | -1.52 | -47.50% | 205 | 1,384 | 100.56% |
| META240426P00430000 | 2024-04-23 10:51AM EDT | 430.00 | 2.15 | 2.05 | 2.15 | -1.80 | -45.57% | 333 | 1,814 | 99.98% |
| META240426P00435000 | 2024-04-23 10:55AM EDT | 435.00 | 2.65 | 2.65 | 2.75 | -2.20 | -44.72% | 363 | 1,611 | 100.37% |
| META240426P00440000 | 2024-04-23 10:54AM EDT | 440.00 | 3.34 | 3.20 | 3.30 | -2.56 | -43.39% | 395 | 3,069 | 99.13% |
| META240426P00445000 | 2024-04-23 10:54AM EDT | 445.00 | 4.15 | 4.05 | 4.15 | -2.87 | -40.88% | 241 | 1,180 | 99.65% |
| META240426P00450000 | 2024-04-23 10:54AM EDT | 450.00 | 5.10 | 4.95 | 5.15 | -3.30 | -39.66% | 636 | 3,419 | 99.77% |
| META240426P00455000 | 2024-04-23 10:55AM EDT | 455.00 | 6.00 | 6.00 | 6.15 | -3.88 | -38.76% | 204 | 2,695 | 99.35% |
| META240426P00460000 | 2024-04-23 10:51AM EDT | 460.00 | 7.50 | 7.20 | 7.40 | -4.08 | -35.23% | 423 | 2,041 | 99.26% |
| META240426P00465000 | 2024-04-23 10:53AM EDT | 465.00 | 8.80 | 8.75 | 8.95 | -4.55 | -34.08% | 534 | 1,988 | 100.09% |
| META240426P00470000 | 2024-04-23 10:50AM EDT | 470.00 | 10.45 | 10.35 | 10.50 | -5.15 | -33.01% | 446 | 5,263 | 99.95% |
| META240426P00475000 | 2024-04-23 10:50AM EDT | 475.00 | 12.25 | 11.85 | 12.00 | -5.50 | -30.99% | 1,089 | 2,313 | 98.45% |
| META240426P00480000 | 2024-04-23 10:55AM EDT | 480.00 | 13.95 | 13.95 | 14.15 | -6.30 | -30.93% | 991 | 2,769 | 99.28% |
| META240426P00485000 | 2024-04-23 10:54AM EDT | 485.00 | 16.25 | 16.25 | 16.40 | -6.58 | -28.90% | 731 | 2,320 | 99.83% |
| META240426P00490000 | 2024-04-23 10:55AM EDT | 490.00 | 18.67 | 18.55 | 18.80 | -6.84 | -26.81% | 816 | 3,674 | 99.77% |
| META240426P00492500 | 2024-04-23 10:52AM EDT | 492.50 | 19.71 | 19.50 | 19.70 | -6.89 | -25.90% | 353 | 363 | 98.18% |
| META240426P00495000 | 2024-04-23 10:54AM EDT | 495.00 | 21.30 | 21.15 | 21.35 | -6.19 | -22.52% | 562 | 1,147 | 99.87% |
| META240426P00497500 | 2024-04-23 10:49AM EDT | 497.50 | 22.45 | 22.25 | 22.50 | -5.51 | -19.71% | 84 | 479 | 98.77% |
| META240426P00500000 | 2024-04-23 10:55AM EDT | 500.00 | 23.75 | 23.65 | 23.90 | -7.79 | -24.70% | 466 | 2,208 | 98.78% |
| META240426P00502500 | 2024-04-23 10:47AM EDT | 502.50 | 25.00 | 25.30 | 25.50 | -6.10 | -19.61% | 91 | 334 | 99.65% |
| META240426P00505000 | 2024-04-23 10:52AM EDT | 505.00 | 26.70 | 26.50 | 26.65 | -6.76 | -20.20% | 116 | 871 | 98.10% |
| META240426P00507500 | 2024-04-23 10:20AM EDT | 507.50 | 28.35 | 27.80 | 28.05 | -7.15 | -20.14% | 6 | 789 | 97.16% |
| META240426P00510000 | 2024-04-23 10:50AM EDT | 510.00 | 29.85 | 29.30 | 29.65 | -8.53 | -22.23% | 127 | 1,737 | 96.96% |
| META240426P00512500 | 2024-04-23 10:51AM EDT | 512.50 | 31.35 | 31.25 | 31.50 | -7.61 | -19.53% | 39 | 576 | 98.32% |
| META240426P00515000 | 2024-04-23 10:41AM EDT | 515.00 | 32.65 | 32.95 | 33.15 | -6.85 | -17.34% | 26 | 639 | 98.33% |
| META240426P00517500 | 2024-04-23 10:53AM EDT | 517.50 | 34.80 | 34.60 | 35.05 | -5.40 | -13.43% | 14 | 134 | 98.65% |
| META240426P00520000 | 2024-04-23 10:53AM EDT | 520.00 | 36.50 | 36.45 | 36.80 | -8.30 | -18.53% | 75 | 610 | 98.89% |
| META240426P00522500 | 2024-04-23 10:51AM EDT | 522.50 | 38.50 | 38.15 | 38.35 | -10.64 | -21.65% | 30 | 192 | 97.96% |
| META240426P00525000 | 2024-04-23 10:34AM EDT | 525.00 | 37.00 | 39.35 | 40.10 | -9.55 | -20.52% | 16 | 929 | 95.91% |
| META240426P00527500 | 2024-04-23 10:36AM EDT | 527.50 | 39.56 | 41.20 | 42.30 | -8.54 | -17.75% | 6 | 101 | 96.74% |
| META240426P00530000 | 2024-04-23 10:11AM EDT | 530.00 | 44.35 | 43.10 | 44.30 | -6.72 | -13.16% | 6 | 447 | 96.94% |
| META240426P00532500 | 2024-04-23 10:09AM EDT | 532.50 | 46.70 | 45.00 | 46.10 | -6.42 | -12.09% | 17 | 37 | 96.33% |
| META240426P00535000 | 2024-04-23 10:40AM EDT | 535.00 | 46.80 | 46.55 | 47.65 | -16.70 | -26.30% | 14 | 246 | 93.49% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 51.00 | 52.25 | -6.55 | -10.78% | 4 | 269 | 96.45% |
| META240426P00545000 | 2024-04-22 3:58PM EDT | 545.00 | 66.40 | 55.50 | 56.75 | 0.00 | - | 12 | 138 | 98.77% |
| META240426P00550000 | 2024-04-23 10:45AM EDT | 550.00 | 59.20 | 59.30 | 60.45 | -11.73 | -16.54% | 4 | 101 | 94.56% |
| META240426P00555000 | 2024-04-23 9:42AM EDT | 555.00 | 64.93 | 63.40 | 64.70 | -12.22 | -15.84% | 1 | 57 | 92.36% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 68.35 | 69.75 | 0.00 | - | 59 | 76 | 97.27% |
| META240426P00565000 | 2024-04-23 10:16AM EDT | 565.00 | 74.29 | 72.30 | 74.10 | +1.04 | +1.42% | 1 | 28 | 92.80% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 77.50 | 78.90 | 0.00 | - | 1 | 153 | 97.24% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 81.50 | 83.20 | 0.00 | - | 1 | 134 | 89.36% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 87.05 | 88.15 | 0.00 | - | 29 | 99 | 97.41% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 91.65 | 93.15 | 0.00 | - | 20 | 36 | 98.05% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 95.90 | 97.50 | 0.00 | - | 1 | 72 | 85.84% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 101.45 | 103.00 | 0.00 | - | 60 | 64 | 102.30% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 106.40 | 107.95 | -13.76 | -11.44% | 3 | 267 | 104.88% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 115.95 | 117.65 | 0.00 | - | 76 | 36 | 102.25% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 120.65 | 122.60 | 0.00 | - | - | 0 | 99.22% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 125.65 | 127.55 | 0.00 | - | 75 | 16 | 101.27% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 130.80 | 132.35 | 0.00 | - | - | 0 | 103.13% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 135.50 | 137.00 | 0.00 | - | 96 | 0 | 120.95% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 145.90 | 147.65 | 0.00 | - | 1 | 0 | 120.17% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 155.70 | 157.60 | 0.00 | - | 2 | 0 | 121.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 165.70 | 167.35 | +28.06 | +19.97% | 2 | 0 | 120.12% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 175.50 | 177.65 | 0.00 | - | 2 | 0 | 128.32% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 295.63% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 303.59% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 225.45 | 227.05 | 0.00 | - | 1 | 0 | 174.80% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 236.00 | 237.70 | 0.00 | - | - | 0 | 172.46% |
© 2024 Yahoo. All rights reserved.