Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 239.30 | 243.25 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 219.20 | 223.15 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 179.20 | 183.60 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 169.20 | 173.00 | 0.00 | - | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 149.20 | 153.40 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-24 3:46PM EDT | 280.00 | 215.65 | 139.90 | 144.25 | 0.00 | - | 2 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 129.25 | 133.15 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 119.35 | 123.15 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 109.25 | 113.15 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 104.25 | 108.15 | 0.00 | - | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 99.25 | 103.15 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 94.40 | 98.15 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 89.30 | 93.20 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 84.90 | 87.90 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,201.42% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 74.40 | 78.20 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-24 9:43AM EDT | 350.00 | 155.00 | 69.30 | 73.20 | 0.00 | - | 1 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 64.30 | 68.20 | 0.00 | - | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-24 2:14PM EDT | 360.00 | 131.61 | 59.45 | 63.20 | 0.00 | - | 4 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 55.00 | 58.00 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-24 2:51PM EDT | 370.00 | 120.32 | 49.75 | 53.00 | 0.00 | - | 13 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 45.10 | 48.10 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 42.15 | 46.10 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-24 3:28PM EDT | 380.00 | 114.10 | 39.75 | 43.70 | 0.00 | - | 2 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 35.55 | 38.90 | 0.00 | - | 2 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 107.20 | 32.55 | 36.30 | 0.00 | - | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 30.25 | 34.15 | 0.00 | - | 1 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 28.45 | 31.85 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-24 3:25PM EDT | 395.00 | 99.75 | 25.65 | 29.00 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 23.45 | 26.90 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 9:31AM EDT | 400.00 | 22.55 | 20.35 | 23.00 | -72.45 | -76.26% | 127 | 996 | 0.00% |
| META240426C00405000 | 2024-04-24 3:39PM EDT | 405.00 | 89.71 | 17.05 | 18.45 | 0.00 | - | 5 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 9:31AM EDT | 410.00 | 16.58 | 15.50 | 16.25 | -68.44 | -81.37% | 28 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 9:31AM EDT | 415.00 | 12.80 | 11.35 | 11.80 | -62.42 | -82.98% | 5 | 15 | 0.00% |
| META240426C00420000 | 2024-04-25 9:32AM EDT | 420.00 | 8.00 | 8.50 | 9.00 | -68.00 | -89.18% | 507 | 66 | 27.20% |
| META240426C00425000 | 2024-04-25 9:32AM EDT | 425.00 | 5.85 | 6.20 | 6.55 | -66.01 | -92.04% | 471 | 69 | 37.74% |
| META240426C00430000 | 2024-04-25 9:32AM EDT | 430.00 | 3.98 | 4.00 | 4.25 | -62.52 | -93.92% | 681 | 131 | 40.10% |
| META240426C00435000 | 2024-04-25 9:31AM EDT | 435.00 | 2.76 | 3.45 | 3.60 | -59.64 | -94.98% | 99 | 120 | 50.39% |
| META240426C00440000 | 2024-04-25 9:32AM EDT | 440.00 | 1.75 | 1.88 | 2.14 | -56.90 | -97.18% | 608 | 161 | 49.66% |
| META240426C00445000 | 2024-04-25 9:32AM EDT | 445.00 | 1.05 | 1.67 | 1.93 | -52.47 | -97.96% | 227 | 72 | 56.81% |
| META240426C00450000 | 2024-04-25 9:32AM EDT | 450.00 | 0.66 | 0.61 | 0.69 | -48.84 | -98.67% | 1,066 | 409 | 50.20% |
| META240426C00455000 | 2024-04-25 9:31AM EDT | 455.00 | 0.40 | 0.65 | 0.83 | -45.44 | -99.02% | 226 | 170 | 59.28% |
| META240426C00460000 | 2024-04-25 9:32AM EDT | 460.00 | 0.26 | 0.20 | 0.26 | -42.27 | -99.39% | 627 | 370 | 52.83% |
| META240426C00465000 | 2024-04-25 9:31AM EDT | 465.00 | 0.20 | 0.22 | 0.38 | -38.50 | -99.28% | 60 | 585 | 62.11% |
| META240426C00470000 | 2024-04-25 9:31AM EDT | 470.00 | 0.14 | 0.08 | 0.24 | -35.16 | -99.52% | 454 | 844 | 61.91% |
| META240426C00475000 | 2024-04-25 9:31AM EDT | 475.00 | 0.10 | 0.04 | 0.20 | -32.50 | -99.60% | 18 | 1,007 | 64.94% |
| META240426C00480000 | 2024-04-25 9:31AM EDT | 480.00 | 0.07 | 0.04 | 0.10 | -29.08 | -99.76% | 309 | 1,643 | 65.63% |
| META240426C00485000 | 2024-04-25 9:31AM EDT | 485.00 | 0.07 | 0.05 | 0.10 | -26.43 | -99.89% | 29 | 1,523 | 71.48% |
| META240426C00490000 | 2024-04-25 9:32AM EDT | 490.00 | 0.05 | 0.03 | 0.04 | -23.93 | -99.71% | 248 | 3,525 | 69.92% |
| META240426C00492500 | 2024-04-25 9:32AM EDT | 492.50 | 0.03 | 0.02 | 0.09 | -23.07 | -99.87% | 139 | 1,178 | 76.17% |
| META240426C00495000 | 2024-04-25 9:31AM EDT | 495.00 | 0.01 | 0.00 | 0.05 | -21.49 | -99.95% | 177 | 4,743 | 71.88% |
| META240426C00497500 | 2024-04-25 9:31AM EDT | 497.50 | 0.05 | 0.02 | 0.05 | -19.80 | -99.80% | 55 | 1,763 | 76.95% |
| META240426C00500000 | 2024-04-25 9:32AM EDT | 500.00 | 0.03 | 0.03 | 0.04 | -19.17 | -99.79% | 687 | 10,479 | 79.30% |
| META240426C00502500 | 2024-04-25 9:31AM EDT | 502.50 | 0.03 | 0.01 | 0.10 | -18.17 | -99.94% | 29 | 879 | 85.55% |
| META240426C00505000 | 2024-04-25 9:31AM EDT | 505.00 | 0.03 | 0.03 | 0.06 | -16.92 | -99.76% | 98 | 2,848 | 85.94% |
| META240426C00507500 | 2024-04-25 9:30AM EDT | 507.50 | 0.05 | 0.00 | 0.04 | -16.10 | -99.69% | 160 | 1,151 | 81.25% |
| META240426C00510000 | 2024-04-25 9:31AM EDT | 510.00 | 0.04 | 0.03 | 0.05 | -14.96 | -99.80% | 264 | 7,026 | 89.45% |
| META240426C00512500 | 2024-04-25 9:31AM EDT | 512.50 | 0.02 | 0.01 | 0.12 | -14.18 | -99.51% | 24 | 1,292 | 96.68% |
| META240426C00515000 | 2024-04-25 9:32AM EDT | 515.00 | 0.02 | 0.01 | 0.03 | -13.25 | -99.85% | 129 | 3,775 | 87.50% |
| META240426C00517500 | 2024-04-25 9:31AM EDT | 517.50 | 0.03 | 0.02 | 0.05 | -12.37 | -99.44% | 21 | 648 | 94.53% |
| META240426C00520000 | 2024-04-25 9:31AM EDT | 520.00 | 0.02 | 0.01 | 0.02 | -11.83 | -99.75% | 179 | 10,069 | 89.06% |
| META240426C00522500 | 2024-04-25 9:31AM EDT | 522.50 | 0.04 | 0.00 | 0.03 | -10.91 | -99.82% | 35 | 1,467 | 91.41% |
| META240426C00525000 | 2024-04-25 9:32AM EDT | 525.00 | 0.02 | 0.01 | 0.02 | -10.11 | -99.80% | 207 | 5,994 | 93.75% |
| META240426C00527500 | 2024-04-25 9:31AM EDT | 527.50 | 0.01 | 0.02 | 0.07 | -9.19 | -99.89% | 68 | 1,051 | 105.86% |
| META240426C00530000 | 2024-04-25 9:31AM EDT | 530.00 | 0.02 | 0.02 | 0.03 | -8.88 | -99.89% | 300 | 8,397 | 101.56% |
| META240426C00532500 | 2024-04-25 9:31AM EDT | 532.50 | 0.01 | 0.01 | 0.07 | -8.16 | -99.51% | 21 | 857 | 108.59% |
| META240426C00535000 | 2024-04-25 9:31AM EDT | 535.00 | 0.02 | 0.01 | 0.02 | -7.48 | -99.73% | 98 | 2,283 | 101.56% |
| META240426C00540000 | 2024-04-25 9:31AM EDT | 540.00 | 0.02 | 0.02 | 0.03 | -6.58 | -99.70% | 244 | 6,794 | 110.16% |
| META240426C00545000 | 2024-04-25 9:31AM EDT | 545.00 | 0.01 | 0.01 | 0.05 | -5.69 | -99.82% | 66 | 2,568 | 115.63% |
| META240426C00550000 | 2024-04-25 9:32AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -4.84 | -99.79% | 307 | 12,102 | 103.13% |
| META240426C00555000 | 2024-04-25 9:32AM EDT | 555.00 | 0.03 | 0.00 | 0.01 | -4.07 | -99.75% | 175 | 2,604 | 106.25% |
| META240426C00560000 | 2024-04-25 9:30AM EDT | 560.00 | 0.02 | 0.00 | 0.01 | -3.53 | -99.44% | 214 | 3,086 | 109.38% |
| META240426C00565000 | 2024-04-25 9:30AM EDT | 565.00 | 0.01 | 0.05 | 0.03 | -3.19 | -99.69% | 45 | 2,151 | 134.77% |
| META240426C00570000 | 2024-04-25 9:31AM EDT | 570.00 | 0.02 | 0.01 | 0.02 | -2.54 | -99.61% | 241 | 4,419 | 126.56% |
| META240426C00575000 | 2024-04-25 9:31AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 104 | 3,739 | 118.75% |
| META240426C00580000 | 2024-04-25 9:32AM EDT | 580.00 | 0.01 | 0.01 | 0.02 | -1.82 | -99.45% | 187 | 2,552 | 134.38% |
| META240426C00585000 | 2024-04-25 9:30AM EDT | 585.00 | 0.01 | 0.01 | 0.02 | -1.75 | -99.43% | 28 | 1,864 | 137.50% |
| META240426C00590000 | 2024-04-25 9:31AM EDT | 590.00 | 0.01 | 0.01 | 0.02 | -1.33 | -99.25% | 101 | 2,742 | 140.63% |
| META240426C00595000 | 2024-04-25 9:31AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 38 | 2,345 | 131.25% |
| META240426C00600000 | 2024-04-25 9:31AM EDT | 600.00 | 0.01 | 0.00 | 0.02 | -0.99 | -99.00% | 502 | 9,350 | 142.19% |
| META240426C00605000 | 2024-04-25 9:31AM EDT | 605.00 | 0.01 | 0.01 | 0.02 | -0.88 | -98.88% | 344 | 1,380 | 150.00% |
| META240426C00610000 | 2024-04-25 9:30AM EDT | 610.00 | 0.01 | 0.01 | 0.00 | -0.67 | -98.53% | 76 | 1,452 | 140.63% |
| META240426C00615000 | 2024-04-25 9:30AM EDT | 615.00 | 0.01 | 0.00 | 0.00 | -0.64 | -49.61% | 1 | 719 | 50.00% |
| META240426C00620000 | 2024-04-25 9:30AM EDT | 620.00 | 0.04 | 0.01 | 0.02 | -0.46 | -97.87% | 17 | 4,133 | 159.38% |
| META240426C00625000 | 2024-04-25 9:32AM EDT | 625.00 | 0.01 | 0.00 | 0.00 | -0.43 | -97.73% | 92 | 1,251 | 50.00% |
| META240426C00630000 | 2024-04-25 9:30AM EDT | 630.00 | 0.02 | 0.00 | 0.00 | -0.35 | -48.61% | 2 | 1,030 | 50.00% |
| META240426C00635000 | 2024-04-25 9:30AM EDT | 635.00 | 0.02 | 0.00 | 0.00 | -0.37 | -88.10% | 3 | 1,422 | 50.00% |
| META240426C00640000 | 2024-04-25 9:30AM EDT | 640.00 | 0.02 | 0.00 | 0.00 | -0.26 | -92.86% | 3 | 2,065 | 50.00% |
| META240426C00645000 | 2024-04-24 3:59PM EDT | 645.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 705 | 561 | 50.00% |
| META240426C00650000 | 2024-04-25 9:30AM EDT | 650.00 | 0.01 | 0.00 | 0.00 | -0.14 | -48.28% | 1 | 2,632 | 50.00% |
| META240426C00655000 | 2024-04-25 9:30AM EDT | 655.00 | 0.01 | 0.00 | 0.00 | -0.17 | -48.57% | 2 | 880 | 50.00% |
| META240426C00660000 | 2024-04-25 9:30AM EDT | 660.00 | 0.01 | 0.00 | 0.00 | -0.12 | -48.00% | 15 | 1,616 | 50.00% |
| META240426C00665000 | 2024-04-25 9:30AM EDT | 665.00 | 0.01 | 0.00 | 0.00 | -0.09 | -47.37% | 3 | 879 | 50.00% |
| META240426C00670000 | 2024-04-25 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.00 | -0.06 | -46.15% | 1 | 976 | 50.00% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | -0.10 | -47.62% | 4 | 483 | 50.00% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | -0.06 | -46.15% | 12 | 941 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.00 | -0.06 | -46.15% | 1 | 81 | 50.00% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 692 | 1,685 | 50.00% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 8,722 | 50.00% |
| META240426C00710000 | 2024-04-25 9:30AM EDT | 710.00 | 0.01 | 0.00 | 0.00 | -0.02 | -40.00% | 15 | 813 | 50.00% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 483 | 487 | 50.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 510 | 1,135 | 50.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 6,484 | 50.00% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 522 | 50.00% |
| META240426C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 50.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 50.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 43 | 100.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 50.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 337.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 353.13% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 1 | 311.72% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 40 | 292.19% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 284.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 151 | 265.63% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 30 | 237.50% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 187.50% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 159.38% |
| META240426P00300000 | 2024-04-24 3:36PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,050 | 1,380 | 50.00% |
| META240426P00310000 | 2024-04-24 3:59PM EDT | 310.00 | 0.01 | 0.01 | 0.12 | 0.00 | - | 300 | 462 | 167.58% |
| META240426P00315000 | 2024-04-25 9:30AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 4 | 564 | 50.00% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 44 | 485 | 148.44% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 485 | 50.00% |
| META240426P00330000 | 2024-04-24 3:55PM EDT | 330.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1,055 | 1,298 | 127.34% |
| META240426P00335000 | 2024-04-24 3:59PM EDT | 335.00 | 0.02 | 0.02 | 0.06 | 0.00 | - | 106 | 359 | 124.22% |
| META240426P00340000 | 2024-04-24 3:59PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,167 | 1,190 | 111.72% |
| META240426P00345000 | 2024-04-25 9:30AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | -0.02 | -40.00% | 4 | 615 | 50.00% |
| META240426P00350000 | 2024-04-25 9:31AM EDT | 350.00 | 0.06 | 0.03 | 0.04 | +0.03 | +100.00% | 938 | 3,135 | 102.34% |
| META240426P00355000 | 2024-04-25 9:32AM EDT | 355.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 24 | 192 | 99.61% |
| META240426P00360000 | 2024-04-25 9:30AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | -0.09 | -47.37% | 1 | 894 | 50.00% |
| META240426P00362500 | 2024-04-24 3:54PM EDT | 362.50 | 0.07 | 0.01 | 0.21 | 0.00 | - | 1,058 | 1,048 | 98.44% |
| META240426P00365000 | 2024-04-24 3:59PM EDT | 365.00 | 0.12 | 0.02 | 0.18 | 0.00 | - | 3 | 701 | 93.75% |
| META240426P00367500 | 2024-04-25 9:32AM EDT | 367.50 | 0.09 | 0.09 | 0.18 | 0.00 | - | 14 | 589 | 93.95% |
| META240426P00370000 | 2024-04-25 9:31AM EDT | 370.00 | 0.13 | 0.12 | 0.13 | +0.02 | +20.00% | 82 | 1,051 | 89.45% |
| META240426P00372500 | 2024-04-25 9:30AM EDT | 372.50 | 0.19 | 0.00 | 0.00 | +0.07 | +140.00% | 5 | 385 | 50.00% |
| META240426P00375000 | 2024-04-25 9:31AM EDT | 375.00 | 0.14 | 0.17 | 0.18 | 0.00 | - | 393 | 1,349 | 86.23% |
| META240426P00377500 | 2024-04-25 9:31AM EDT | 377.50 | 0.20 | 0.16 | 0.26 | +0.03 | +17.65% | 7 | 238 | 84.86% |
| META240426P00380000 | 2024-04-25 9:32AM EDT | 380.00 | 0.28 | 0.19 | 0.23 | +0.13 | +72.22% | 219 | 1,944 | 81.05% |
| META240426P00382500 | 2024-04-25 9:31AM EDT | 382.50 | 0.34 | 0.30 | 0.50 | +0.17 | +121.43% | 21 | 757 | 86.33% |
| META240426P00385000 | 2024-04-25 9:32AM EDT | 385.00 | 0.43 | 0.33 | 0.44 | +0.21 | +95.45% | 75 | 1,010 | 81.64% |
| META240426P00387500 | 2024-04-25 9:31AM EDT | 387.50 | 0.48 | 0.48 | 0.58 | +0.24 | +100.00% | 42 | 1,122 | 82.52% |
| META240426P00390000 | 2024-04-25 9:32AM EDT | 390.00 | 0.64 | 0.66 | 0.69 | +0.36 | +112.50% | 627 | 1,834 | 82.37% |
| META240426P00392500 | 2024-04-25 9:32AM EDT | 392.50 | 0.87 | 0.72 | 0.87 | +0.58 | +252.17% | 98 | 469 | 80.86% |
| META240426P00395000 | 2024-04-25 9:32AM EDT | 395.00 | 1.07 | 0.87 | 1.03 | +0.73 | +270.37% | 282 | 2,852 | 79.69% |
| META240426P00397500 | 2024-04-25 9:31AM EDT | 397.50 | 1.28 | 1.09 | 1.28 | +0.88 | +209.52% | 46 | 791 | 79.44% |
| META240426P00400000 | 2024-04-25 9:32AM EDT | 400.00 | 1.79 | 1.75 | 1.86 | +1.30 | +288.89% | 2,508 | 7,835 | 84.45% |
| META240426P00405000 | 2024-04-25 9:31AM EDT | 405.00 | 2.70 | 2.10 | 2.43 | +2.25 | +661.76% | 511 | 4,758 | 79.69% |
| META240426P00410000 | 2024-04-25 9:32AM EDT | 410.00 | 4.31 | 3.45 | 3.80 | +3.50 | +454.55% | 1,537 | 3,555 | 83.01% |
| META240426P00415000 | 2024-04-25 9:32AM EDT | 415.00 | 6.08 | 5.70 | 5.85 | +4.99 | +457.80% | 1,076 | 5,874 | 89.72% |
| META240426P00420000 | 2024-04-25 9:32AM EDT | 420.00 | 8.15 | 7.65 | 8.00 | +6.80 | +425.00% | 1,406 | 5,005 | 91.66% |
| META240426P00425000 | 2024-04-25 9:32AM EDT | 425.00 | 10.95 | 10.55 | 11.00 | +9.20 | +525.71% | 532 | 3,491 | 97.88% |
| META240426P00430000 | 2024-04-25 9:32AM EDT | 430.00 | 14.25 | 13.35 | 13.90 | +12.03 | +541.89% | 530 | 4,853 | 100.44% |
| META240426P00435000 | 2024-04-25 9:31AM EDT | 435.00 | 18.00 | 16.90 | 17.70 | +15.28 | +606.35% | 204 | 3,507 | 107.15% |
| META240426P00440000 | 2024-04-25 9:32AM EDT | 440.00 | 21.30 | 22.10 | 22.95 | +17.80 | +410.14% | 1,095 | 8,186 | 124.55% |
| META240426P00445000 | 2024-04-25 9:32AM EDT | 445.00 | 26.63 | 23.15 | 24.25 | +22.33 | +478.16% | 273 | 4,245 | 106.47% |
| META240426P00450000 | 2024-04-25 9:31AM EDT | 450.00 | 31.00 | 29.55 | 30.00 | +25.60 | +581.82% | 1,140 | 8,749 | 128.76% |
| META240426P00455000 | 2024-04-25 9:31AM EDT | 455.00 | 34.67 | 34.45 | 35.80 | +28.20 | +427.27% | 203 | 3,560 | 144.20% |
| META240426P00460000 | 2024-04-25 9:32AM EDT | 460.00 | 41.00 | 38.30 | 39.00 | +33.17 | +428.00% | 398 | 4,022 | 142.08% |
| META240426P00465000 | 2024-04-25 9:31AM EDT | 465.00 | 45.50 | 43.25 | 44.10 | +36.04 | +406.77% | 161 | 3,080 | 153.27% |
| META240426P00470000 | 2024-04-25 9:32AM EDT | 470.00 | 50.30 | 49.55 | 50.45 | +39.07 | +338.56% | 885 | 8,527 | 176.95% |
| META240426P00475000 | 2024-04-25 9:31AM EDT | 475.00 | 54.16 | 51.70 | 53.50 | +41.16 | +305.57% | 277 | 3,612 | 162.52% |
| META240426P00480000 | 2024-04-25 9:32AM EDT | 480.00 | 61.55 | 59.75 | 60.95 | +46.50 | +342.16% | 183 | 5,986 | 201.11% |
| META240426P00485000 | 2024-04-25 9:31AM EDT | 485.00 | 63.90 | 63.00 | 64.60 | +46.30 | +263.82% | 103 | 3,172 | 194.73% |
| META240426P00490000 | 2024-04-25 9:31AM EDT | 490.00 | 70.49 | 67.20 | 68.20 | +50.84 | +265.34% | 226 | 3,876 | 191.60% |
| META240426P00492500 | 2024-04-25 9:31AM EDT | 492.50 | 71.50 | 68.90 | 71.00 | +50.40 | +244.66% | 93 | 908 | 193.09% |
| META240426P00495000 | 2024-04-25 9:31AM EDT | 495.00 | 74.40 | 73.85 | 74.75 | +52.03 | +239.55% | 206 | 2,591 | 218.70% |
| META240426P00497500 | 2024-04-25 9:31AM EDT | 497.50 | 76.00 | 74.65 | 77.65 | +52.44 | +208.01% | 43 | 569 | 215.87% |
| META240426P00500000 | 2024-04-25 9:32AM EDT | 500.00 | 81.55 | 78.50 | 81.00 | +56.69 | +244.78% | 129 | 3,314 | 232.64% |
| META240426P00502500 | 2024-04-24 3:54PM EDT | 502.50 | 26.15 | 79.20 | 83.15 | 0.00 | - | 619 | 503 | 224.88% |
| META240426P00505000 | 2024-04-25 9:30AM EDT | 505.00 | 84.90 | 0.00 | 0.00 | +57.55 | +190.56% | 7 | 740 | 0.00% |
| META240426P00507500 | 2024-04-25 9:30AM EDT | 507.50 | 84.75 | 0.00 | 0.00 | +55.38 | +212.92% | 1 | 745 | 0.00% |
| META240426P00510000 | 2024-04-25 9:31AM EDT | 510.00 | 88.96 | 88.05 | 91.10 | +57.93 | +186.69% | 16 | 1,725 | 248.07% |
| META240426P00512500 | 2024-04-24 3:57PM EDT | 512.50 | 32.11 | 89.50 | 93.45 | 0.00 | - | 130 | 133 | 245.29% |
| META240426P00515000 | 2024-04-25 9:30AM EDT | 515.00 | 94.64 | 0.00 | 0.00 | +60.70 | +226.83% | 2 | 544 | 0.00% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 93.35 | 98.15 | 0.00 | - | 76 | 97 | 244.63% |
| META240426P00520000 | 2024-04-25 9:30AM EDT | 520.00 | 99.00 | 0.00 | 0.00 | +62.10 | +246.43% | 1 | 467 | 0.00% |
| META240426P00522500 | 2024-04-24 3:55PM EDT | 522.50 | 39.13 | 99.90 | 104.55 | 0.00 | - | 37 | 156 | 270.53% |
| META240426P00525000 | 2024-04-24 3:58PM EDT | 525.00 | 40.35 | 101.80 | 105.70 | 0.00 | - | 194 | 866 | 262.72% |
| META240426P00527500 | 2024-04-24 3:58PM EDT | 527.50 | 42.05 | 104.80 | 109.55 | 0.00 | - | 15 | 63 | 277.93% |
| META240426P00530000 | 2024-04-24 3:48PM EDT | 530.00 | 43.41 | 106.70 | 110.60 | 0.00 | - | 86 | 435 | 269.21% |
| META240426P00532500 | 2024-04-24 3:22PM EDT | 532.50 | 46.47 | 109.80 | 114.50 | 0.00 | - | 35 | 68 | 285.45% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 47.44 | 111.80 | 115.35 | 0.00 | - | 49 | 120 | 275.83% |
| META240426P00540000 | 2024-04-24 3:54PM EDT | 540.00 | 52.71 | 116.80 | 120.70 | 0.00 | - | 94 | 293 | 285.55% |
| META240426P00545000 | 2024-04-24 3:54PM EDT | 545.00 | 56.74 | 121.50 | 125.85 | 0.00 | - | 68 | 44 | 291.89% |
| META240426P00550000 | 2024-04-24 3:56PM EDT | 550.00 | 60.00 | 126.70 | 130.60 | 0.00 | - | 59 | 35 | 298.78% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 131.50 | 136.00 | 0.00 | - | 8 | 63 | 307.18% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 136.70 | 140.60 | 0.00 | - | 14 | 2 | 312.79% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 73.65 | 142.00 | 145.65 | 0.00 | - | 8 | 32 | 322.02% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 147.15 | 151.90 | 0.00 | - | 3 | 154 | 338.23% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 152.45 | 156.90 | 0.00 | - | 6 | 30 | 347.00% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 91.37 | 157.30 | 161.90 | 0.00 | - | 3 | 90 | 352.64% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 161.60 | 165.85 | 0.00 | - | 25 | 59 | 347.02% |
| META240426P00590000 | 2024-04-24 3:25PM EDT | 590.00 | 96.93 | 166.50 | 170.85 | 0.00 | - | 36 | 45 | 352.64% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 171.55 | 175.40 | 0.00 | - | 60 | 55 | 355.96% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 176.80 | 180.60 | 0.00 | - | 16 | 61 | 365.43% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 186.60 | 190.45 | 0.00 | - | 1 | 26 | 374.88% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 191.65 | 195.50 | 0.00 | - | - | 0 | 381.54% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 196.80 | 200.60 | 0.00 | - | 75 | 16 | 389.26% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 201.70 | 205.60 | 0.00 | - | - | 0 | 394.26% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 207.00 | 210.90 | 0.00 | - | 96 | 0 | 404.54% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 215.25 | 218.65 | 0.00 | - | 1 | 0 | 382.79% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 226.70 | 230.60 | 0.00 | - | 2 | 0 | 422.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 236.80 | 240.70 | 0.00 | - | 2 | 0 | 434.23% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 246.50 | 250.40 | 0.00 | - | 2 | 0 | 439.75% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 296.65 | 300.55 | 0.00 | - | 1 | 0 | 490.82% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 306.50 | 310.30 | 0.00 | - | - | 0 | 496.44% |
© 2024 Yahoo. All rights reserved.