Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 292.95 | 293.85 | 0.00 | - | 2 | 14 | 435.94% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 272.70 | 273.65 | 0.00 | - | 3 | 3 | 325.00% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 232.75 | 233.80 | 0.00 | - | 1 | 0 | 291.80% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 223.00 | 224.00 | 0.00 | - | - | 1 | 308.59% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 212.75 | 213.70 | 0.00 | - | 55 | 56 | 248.44% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 193.00 | 193.90 | 0.00 | - | - | 2 | 253.52% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 182.95 | 184.05 | 0.00 | - | 5 | 5 | 242.77% |
| META240510C00300000 | 2024-05-07 11:05AM EDT | 300.00 | 166.15 | 173.05 | 173.90 | 0.00 | - | 5 | 14 | 225.39% |
| META240510C00310000 | 2024-05-02 3:50PM EDT | 310.00 | 131.90 | 163.05 | 163.75 | 0.00 | - | - | 39 | 204.10% |
| META240510C00315000 | 2024-05-03 1:17PM EDT | 315.00 | 135.14 | 158.05 | 158.80 | 0.00 | - | 2 | 4 | 199.41% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 153.05 | 153.90 | 0.00 | - | 4 | 9 | 196.68% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 148.00 | 149.00 | 0.00 | - | 5 | 13 | 191.60% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 142.90 | 144.00 | 0.00 | - | - | 1 | 180.96% |
| META240510C00335000 | 2024-05-07 11:42AM EDT | 335.00 | 133.75 | 137.80 | 138.80 | 0.00 | - | 1 | 25 | 160.35% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 133.05 | 134.10 | 0.00 | - | 2 | 5 | 175.88% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 127.80 | 128.90 | 0.00 | - | 5 | 9 | 153.13% |
| META240510C00350000 | 2024-05-08 11:41AM EDT | 350.00 | 123.59 | 123.00 | 124.10 | +2.89 | +2.39% | 1 | 22 | 160.84% |
| META240510C00355000 | 2024-05-06 10:50AM EDT | 355.00 | 101.73 | 118.05 | 118.90 | 0.00 | - | 2 | 5 | 149.80% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 113.10 | 113.80 | 0.00 | - | 1 | 2 | 141.80% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 108.10 | 109.00 | 0.00 | - | 1 | 6 | 141.21% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 102.85 | 103.90 | 0.00 | - | 2 | 181 | 124.41% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 98.05 | 98.85 | 0.00 | - | 1 | 8 | 123.14% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 95.55 | 96.50 | 0.00 | - | 8 | 8 | 124.02% |
| META240510C00380000 | 2024-05-08 10:33AM EDT | 380.00 | 92.70 | 92.95 | 94.30 | +6.47 | +7.50% | 10 | 130 | 125.39% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 90.65 | 91.55 | 0.00 | - | 5 | 5 | 121.19% |
| META240510C00385000 | 2024-05-06 3:19PM EDT | 385.00 | 79.90 | 88.10 | 88.95 | 0.00 | - | 1 | 18 | 114.70% |
| META240510C00390000 | 2024-05-08 10:29AM EDT | 390.00 | 83.15 | 83.10 | 84.15 | +2.51 | +3.11% | 10 | 136 | 112.65% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 78.05 | 79.00 | 0.00 | - | 6 | 13 | 102.39% |
| META240510C00400000 | 2024-05-08 9:46AM EDT | 400.00 | 74.50 | 73.10 | 73.85 | +6.05 | +8.84% | 35 | 273 | 94.14% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 70.35 | 71.40 | 0.00 | - | 2 | 22 | 86.43% |
| META240510C00405000 | 2024-05-06 3:35PM EDT | 405.00 | 68.92 | 68.10 | 68.95 | +10.42 | +17.81% | 1 | 108 | 90.23% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 65.65 | 66.55 | 0.00 | - | 1 | 17 | 89.84% |
| META240510C00410000 | 2024-05-07 3:36PM EDT | 410.00 | 61.67 | 63.15 | 64.05 | +2.92 | +4.97% | 30 | 274 | 86.77% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 60.55 | 61.55 | 0.00 | - | 2 | 31 | 82.03% |
| META240510C00415000 | 2024-05-07 1:51PM EDT | 415.00 | 58.93 | 58.10 | 59.05 | +5.93 | +11.19% | 10 | 175 | 79.83% |
| META240510C00417500 | 2024-05-07 9:32AM EDT | 417.50 | 56.43 | 55.70 | 56.55 | +6.05 | +12.01% | 12 | 70 | 78.32% |
| META240510C00420000 | 2024-05-08 11:18AM EDT | 420.00 | 53.95 | 53.10 | 54.05 | +5.65 | +11.70% | 5 | 570 | 73.73% |
| META240510C00422500 | 2024-05-07 11:51AM EDT | 422.50 | 48.25 | 50.60 | 51.55 | 0.00 | - | 2 | 126 | 70.70% |
| META240510C00425000 | 2024-05-08 11:04AM EDT | 425.00 | 49.82 | 48.10 | 48.90 | +4.61 | +10.20% | 76 | 322 | 65.38% |
| META240510C00427500 | 2024-05-06 2:54PM EDT | 427.50 | 44.20 | 45.65 | 46.60 | +7.20 | +19.46% | 1 | 169 | 65.92% |
| META240510C00430000 | 2024-05-08 12:01PM EDT | 430.00 | 43.60 | 43.15 | 44.05 | +4.85 | +12.52% | 103 | 920 | 62.16% |
| META240510C00432500 | 2024-05-08 9:47AM EDT | 432.50 | 40.75 | 40.45 | 41.45 | +4.51 | +12.44% | 23 | 381 | 54.93% |
| META240510C00435000 | 2024-05-08 11:25AM EDT | 435.00 | 38.68 | 38.20 | 39.15 | +4.48 | +13.10% | 39 | 1,034 | 57.72% |
| META240510C00437500 | 2024-05-08 10:42AM EDT | 437.50 | 37.55 | 35.65 | 36.65 | +5.96 | +18.87% | 8 | 460 | 54.00% |
| META240510C00440000 | 2024-05-08 12:06PM EDT | 440.00 | 33.55 | 33.10 | 34.00 | +4.46 | +15.33% | 50 | 1,624 | 57.23% |
| META240510C00442500 | 2024-05-08 11:45AM EDT | 442.50 | 30.77 | 30.50 | 31.60 | +4.17 | +15.68% | 52 | 899 | 55.32% |
| META240510C00445000 | 2024-05-08 11:37AM EDT | 445.00 | 28.00 | 28.10 | 29.05 | +3.75 | +15.46% | 52 | 1,191 | 51.07% |
| META240510C00447500 | 2024-05-08 9:49AM EDT | 447.50 | 27.84 | 25.75 | 26.50 | +6.02 | +27.59% | 30 | 891 | 46.88% |
| META240510C00450000 | 2024-05-08 12:08PM EDT | 450.00 | 24.00 | 23.50 | 24.10 | +4.48 | +23.33% | 444 | 1,756 | 44.68% |
| META240510C00452500 | 2024-05-08 11:53AM EDT | 452.50 | 21.00 | 20.85 | 21.50 | +4.00 | +23.53% | 72 | 930 | 39.80% |
| META240510C00455000 | 2024-05-08 12:07PM EDT | 455.00 | 18.93 | 18.45 | 19.05 | +3.93 | +26.20% | 368 | 1,927 | 36.79% |
| META240510C00457500 | 2024-05-08 11:57AM EDT | 457.50 | 16.30 | 16.05 | 16.90 | +3.63 | +28.65% | 299 | 845 | 36.74% |
| META240510C00460000 | 2024-05-08 12:02PM EDT | 460.00 | 14.30 | 14.00 | 14.40 | +3.30 | +30.00% | 1,233 | 5,107 | 32.72% |
| META240510C00462500 | 2024-05-08 12:07PM EDT | 462.50 | 12.25 | 11.85 | 12.25 | +3.45 | +39.20% | 295 | 1,193 | 31.52% |
| META240510C00465000 | 2024-05-08 12:04PM EDT | 465.00 | 10.18 | 10.05 | 10.30 | +2.88 | +39.45% | 1,667 | 3,078 | 31.04% |
| META240510C00467500 | 2024-05-08 12:09PM EDT | 467.50 | 8.20 | 8.20 | 8.50 | +2.30 | +37.95% | 4,334 | 1,427 | 30.62% |
| META240510C00470000 | 2024-05-08 12:07PM EDT | 470.00 | 6.67 | 6.45 | 6.60 | +2.12 | +46.59% | 10,531 | 6,946 | 28.59% |
| META240510C00472500 | 2024-05-08 12:09PM EDT | 472.50 | 5.25 | 5.20 | 5.35 | +1.75 | +50.00% | 10,678 | 1,710 | 29.41% |
| META240510C00475000 | 2024-05-08 12:09PM EDT | 475.00 | 3.90 | 3.85 | 4.00 | +1.26 | +46.84% | 22,201 | 3,431 | 28.46% |
| META240510C00477500 | 2024-05-08 12:09PM EDT | 477.50 | 3.05 | 2.98 | 3.10 | +1.03 | +50.99% | 6,041 | 1,148 | 28.99% |
| META240510C00480000 | 2024-05-08 12:07PM EDT | 480.00 | 2.20 | 2.20 | 2.26 | +0.67 | +43.79% | 8,276 | 7,430 | 28.75% |
| META240510C00482500 | 2024-05-08 12:08PM EDT | 482.50 | 1.60 | 1.57 | 1.64 | +0.46 | +40.35% | 2,142 | 3,745 | 28.86% |
| META240510C00485000 | 2024-05-08 12:08PM EDT | 485.00 | 1.15 | 1.13 | 1.18 | +0.32 | +37.65% | 6,489 | 3,859 | 29.10% |
| META240510C00487500 | 2024-05-08 12:08PM EDT | 487.50 | 0.81 | 0.79 | 0.81 | +0.18 | +28.57% | 2,103 | 1,086 | 29.08% |
| META240510C00490000 | 2024-05-08 12:07PM EDT | 490.00 | 0.60 | 0.55 | 0.61 | +0.12 | +25.00% | 6,248 | 2,447 | 29.98% |
| META240510C00492500 | 2024-05-08 12:02PM EDT | 492.50 | 0.40 | 0.40 | 0.45 | +0.03 | +8.11% | 553 | 691 | 30.71% |
| META240510C00495000 | 2024-05-08 12:06PM EDT | 495.00 | 0.32 | 0.29 | 0.32 | +0.03 | +10.34% | 467 | 2,263 | 31.20% |
| META240510C00497500 | 2024-05-08 12:03PM EDT | 497.50 | 0.25 | 0.22 | 0.25 | -0.02 | -7.41% | 149 | 756 | 32.28% |
| META240510C00500000 | 2024-05-08 12:07PM EDT | 500.00 | 0.18 | 0.16 | 0.18 | -0.01 | -5.26% | 4,583 | 4,845 | 32.86% |
| META240510C00502500 | 2024-05-08 11:49AM EDT | 502.50 | 0.15 | 0.12 | 0.15 | -0.01 | -6.25% | 403 | 533 | 34.18% |
| META240510C00505000 | 2024-05-08 12:04PM EDT | 505.00 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 524 | 844 | 35.25% |
| META240510C00507500 | 2024-05-08 12:03PM EDT | 507.50 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 263 | 492 | 36.52% |
| META240510C00510000 | 2024-05-08 12:10PM EDT | 510.00 | 0.07 | 0.06 | 0.09 | -0.02 | -25.00% | 281 | 889 | 38.09% |
| META240510C00512500 | 2024-05-08 12:03PM EDT | 512.50 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 32 | 223 | 38.87% |
| META240510C00515000 | 2024-05-08 10:51AM EDT | 515.00 | 0.07 | 0.03 | 0.06 | 0.00 | - | 17 | 2,150 | 40.04% |
| META240510C00520000 | 2024-05-08 11:44AM EDT | 520.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 32 | 2,276 | 43.16% |
| META240510C00525000 | 2024-05-08 11:07AM EDT | 525.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 13 | 1,097 | 45.70% |
| META240510C00530000 | 2024-05-08 11:27AM EDT | 530.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 145 | 601 | 47.66% |
| META240510C00535000 | 2024-05-08 9:30AM EDT | 535.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 1,773 | 51.17% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 384 | 49.22% |
| META240510C00545000 | 2024-05-07 11:40AM EDT | 545.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 597 | 52.34% |
| META240510C00550000 | 2024-05-08 11:04AM EDT | 550.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,260 | 55.47% |
| META240510C00555000 | 2024-05-07 11:41AM EDT | 555.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 387 | 58.59% |
| META240510C00560000 | 2024-05-08 9:45AM EDT | 560.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 736 | 60.94% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 729 | 60.94% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 409 | 64.06% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 65.63% |
| META240510C00580000 | 2024-05-07 10:47AM EDT | 580.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 412 | 73.44% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 71.88% |
| META240510C00590000 | 2024-05-07 3:48PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 345 | 75.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 81.25% |
| META240510C00600000 | 2024-05-06 10:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,342 | 79.69% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 551 | 89.06% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 1,804 | 93.75% |
| META240510C00630000 | 2024-05-07 10:53AM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 244 | 99.22% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 98.44% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 103.13% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 109.38% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 5 | 75 | 118.75% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 118.75% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 44 | 128.13% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 125.00% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 131.25% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 140.63% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 137.50% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 153.13% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 156.25% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 160.94% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 165.63% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 168.75% |
| META240510C00800000 | 2024-05-06 3:51PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 46 | 162.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 287.50% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 243.75% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 231.25% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 218.75% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 206.25% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 193.75% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 181.25% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 42 | 86 | 178.13% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 142 | 168.75% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 150.00% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 137.50% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 134.38% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 128.13% |
| META240510P00325000 | 2024-05-06 1:14PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 126 | 125.00% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 89 | 118.75% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 115.63% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 109.38% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 106.25% |
| META240510P00350000 | 2024-05-07 11:35AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 273 | 100.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 117 | 101.56% |
| META240510P00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 1,904 | 96.88% |
| META240510P00365000 | 2024-05-08 10:03AM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 339 | 92.19% |
| META240510P00370000 | 2024-05-07 3:39PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,017 | 84.38% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 5 | 85.94% |
| META240510P00375000 | 2024-05-08 10:41AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 647 | 78.13% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 410 | 81.25% |
| META240510P00380000 | 2024-05-08 10:26AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 1,704 | 75.00% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 82 | 101 | 71.88% |
| META240510P00385000 | 2024-05-08 10:56AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 2,041 | 71.88% |
| META240510P00387500 | 2024-05-08 11:10AM EDT | 387.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 68 | 75.78% |
| META240510P00390000 | 2024-05-08 11:59AM EDT | 390.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 33 | 1,677 | 73.44% |
| META240510P00392500 | 2024-05-06 10:04AM EDT | 392.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 61 | 71.09% |
| META240510P00395000 | 2024-05-08 11:59AM EDT | 395.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 39 | 1,428 | 68.75% |
| META240510P00397500 | 2024-05-08 11:18AM EDT | 397.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 12 | 131 | 68.75% |
| META240510P00400000 | 2024-05-08 12:08PM EDT | 400.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 26 | 1,720 | 64.06% |
| META240510P00402500 | 2024-05-08 11:14AM EDT | 402.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 6 | 295 | 64.06% |
| META240510P00405000 | 2024-05-08 11:38AM EDT | 405.00 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 71 | 768 | 63.28% |
| META240510P00407500 | 2024-05-08 11:10AM EDT | 407.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 23 | 298 | 60.94% |
| META240510P00410000 | 2024-05-08 12:09PM EDT | 410.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 41 | 1,364 | 60.55% |
| META240510P00412500 | 2024-05-08 11:59AM EDT | 412.50 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 30 | 622 | 57.42% |
| META240510P00415000 | 2024-05-08 11:59AM EDT | 415.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 69 | 1,623 | 55.86% |
| META240510P00417500 | 2024-05-08 10:48AM EDT | 417.50 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 102 | 420 | 52.73% |
| META240510P00420000 | 2024-05-08 11:55AM EDT | 420.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 138 | 2,252 | 52.93% |
| META240510P00422500 | 2024-05-08 11:56AM EDT | 422.50 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 31 | 696 | 50.59% |
| META240510P00425000 | 2024-05-08 11:12AM EDT | 425.00 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 150 | 1,539 | 49.81% |
| META240510P00427500 | 2024-05-08 11:55AM EDT | 427.50 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 122 | 1,329 | 47.46% |
| META240510P00430000 | 2024-05-08 12:03PM EDT | 430.00 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 239 | 5,807 | 45.12% |
| META240510P00432500 | 2024-05-08 11:47AM EDT | 432.50 | 0.06 | 0.05 | 0.08 | -0.05 | -45.45% | 78 | 1,582 | 44.34% |
| META240510P00435000 | 2024-05-08 12:08PM EDT | 435.00 | 0.07 | 0.07 | 0.08 | -0.07 | -46.67% | 472 | 2,530 | 41.80% |
| META240510P00437500 | 2024-05-08 11:53AM EDT | 437.50 | 0.09 | 0.08 | 0.09 | -0.08 | -47.06% | 243 | 1,431 | 39.94% |
| META240510P00440000 | 2024-05-08 12:04PM EDT | 440.00 | 0.10 | 0.09 | 0.10 | -0.10 | -50.00% | 655 | 4,721 | 37.99% |
| META240510P00442500 | 2024-05-08 12:06PM EDT | 442.50 | 0.11 | 0.10 | 0.12 | -0.14 | -56.00% | 197 | 1,383 | 36.43% |
| META240510P00445000 | 2024-05-08 12:03PM EDT | 445.00 | 0.13 | 0.12 | 0.15 | -0.21 | -61.76% | 732 | 3,105 | 35.06% |
| META240510P00447500 | 2024-05-08 12:02PM EDT | 447.50 | 0.17 | 0.16 | 0.19 | -0.25 | -59.52% | 642 | 1,580 | 33.69% |
| META240510P00450000 | 2024-05-08 12:08PM EDT | 450.00 | 0.22 | 0.21 | 0.24 | -0.35 | -61.40% | 3,668 | 6,150 | 32.28% |
| META240510P00452500 | 2024-05-08 12:03PM EDT | 452.50 | 0.30 | 0.28 | 0.30 | -0.49 | -62.03% | 1,241 | 2,419 | 30.76% |
| META240510P00455000 | 2024-05-08 12:09PM EDT | 455.00 | 0.41 | 0.38 | 0.41 | -0.68 | -62.39% | 2,548 | 2,677 | 29.71% |
| META240510P00457500 | 2024-05-08 12:06PM EDT | 457.50 | 0.58 | 0.55 | 0.60 | -0.87 | -60.00% | 3,541 | 2,426 | 29.22% |
| META240510P00460000 | 2024-05-08 12:06PM EDT | 460.00 | 0.82 | 0.78 | 0.81 | -1.20 | -59.41% | 7,389 | 4,251 | 28.13% |
| META240510P00462500 | 2024-05-08 12:09PM EDT | 462.50 | 1.16 | 1.14 | 1.18 | -1.52 | -56.72% | 2,189 | 1,848 | 27.80% |
| META240510P00465000 | 2024-05-08 12:07PM EDT | 465.00 | 1.62 | 1.54 | 1.64 | -1.94 | -54.49% | 6,644 | 2,079 | 27.17% |
| META240510P00467500 | 2024-05-08 12:09PM EDT | 467.50 | 2.30 | 2.26 | 2.28 | -2.35 | -50.54% | 2,899 | 797 | 26.76% |
| META240510P00470000 | 2024-05-08 12:09PM EDT | 470.00 | 3.20 | 3.00 | 3.10 | -2.70 | -46.96% | 8,244 | 1,996 | 26.34% |
| META240510P00472500 | 2024-05-08 12:08PM EDT | 472.50 | 4.00 | 4.10 | 4.30 | -3.45 | -46.31% | 3,478 | 299 | 26.95% |
| META240510P00475000 | 2024-05-08 12:09PM EDT | 475.00 | 5.45 | 5.30 | 5.45 | -3.95 | -42.02% | 2,963 | 576 | 25.97% |
| META240510P00477500 | 2024-05-08 12:06PM EDT | 477.50 | 7.00 | 6.95 | 6.95 | -4.88 | -41.08% | 214 | 71 | 25.75% |
| META240510P00480000 | 2024-05-08 12:06PM EDT | 480.00 | 8.50 | 8.45 | 8.70 | -4.73 | -35.75% | 251 | 1,346 | 25.79% |
| META240510P00482500 | 2024-05-08 11:50AM EDT | 482.50 | 10.99 | 10.15 | 10.70 | -3.31 | -23.15% | 56 | 16 | 26.42% |
| META240510P00485000 | 2024-05-08 11:57AM EDT | 485.00 | 13.25 | 12.35 | 13.00 | -4.19 | -24.03% | 21 | 635 | 28.64% |
| META240510P00487500 | 2024-05-08 11:16AM EDT | 487.50 | 14.50 | 14.45 | 14.95 | -6.18 | -29.88% | 7 | 8 | 26.39% |
| META240510P00490000 | 2024-05-08 11:59AM EDT | 490.00 | 17.19 | 16.75 | 17.40 | -4.46 | -20.60% | 141 | 350 | 28.91% |
| META240510P00492500 | 2024-05-07 9:42AM EDT | 492.50 | 30.00 | 19.10 | 19.80 | 0.00 | - | 4 | 3 | 30.40% |
| META240510P00495000 | 2024-05-08 9:46AM EDT | 495.00 | 24.50 | 21.35 | 22.60 | -7.50 | -23.44% | 16 | 5 | 37.87% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 23.85 | 24.80 | 0.00 | - | 1 | 0 | 36.11% |
| META240510P00500000 | 2024-05-08 10:49AM EDT | 500.00 | 25.50 | 26.25 | 27.50 | -5.52 | -17.79% | 2 | 25 | 42.38% |
| META240510P00502500 | 2024-05-03 9:30AM EDT | 502.50 | 56.55 | 28.65 | 29.80 | 0.00 | - | 2 | 7 | 41.60% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 31.25 | 32.50 | 0.00 | - | 2 | 1 | 48.07% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 33.75 | 34.75 | 0.00 | - | - | 0 | 45.75% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 36.15 | 37.30 | 0.00 | - | 28 | 0 | 49.46% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 38.65 | 39.75 | 0.00 | - | 1 | 0 | 50.83% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 41.10 | 42.25 | 0.00 | - | 8 | 0 | 53.27% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 46.10 | 47.30 | 0.00 | - | 1 | 0 | 59.47% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 51.15 | 52.20 | 0.00 | - | 2 | 0 | 61.33% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 56.10 | 57.20 | 0.00 | - | 1 | 0 | 65.92% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 61.20 | 62.35 | 0.00 | - | 4 | 0 | 75.05% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 66.10 | 67.20 | 0.00 | - | 6 | 0 | 74.71% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 70.95 | 72.35 | 0.00 | - | 1 | 0 | 84.08% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 76.20 | 77.20 | 0.00 | - | 6 | 0 | 83.20% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 81.25 | 82.45 | 0.00 | - | 2 | 0 | 95.90% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 86.30 | 87.40 | 0.00 | - | 2 | 0 | 98.68% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 91.15 | 92.40 | 0.00 | - | - | 0 | 102.93% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 95.95 | 97.20 | 0.00 | - | 4 | 0 | 99.37% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 101.30 | 102.40 | 0.00 | - | - | 0 | 111.18% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 106.10 | 107.20 | 0.00 | - | 1 | 0 | 107.03% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 330.65% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 121.05 | 122.25 | 0.00 | - | 2 | 0 | 120.70% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 125.95 | 127.25 | 0.00 | - | 1 | 0 | 124.32% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 146.00 | 147.20 | 0.00 | - | - | 0 | 135.84% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 176.00 | 177.20 | 0.00 | - | 6 | 0 | 155.66% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 186.05 | 187.20 | 0.00 | - | 1 | 0 | 162.01% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 196.20 | 197.40 | 0.00 | - | 2 | 0 | 179.39% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 236.15 | 237.45 | 0.00 | - | - | 0 | 206.64% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 246.10 | 247.20 | 0.00 | - | - | 0 | 197.27% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 276.05 | 277.20 | 0.00 | - | - | 0 | 213.48% |
© 2024 Yahoo. All rights reserved.