Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 309.20 | 310.35 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 289.25 | 290.30 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 249.35 | 250.35 | +5.81 | +2.37% | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 239.00 | 240.20 | -3.34 | -1.37% | 2 | 5 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 219.05 | 220.45 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 209.10 | 210.35 | 0.00 | - | - | 2 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 199.05 | 200.15 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 188.95 | 190.25 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 179.10 | 180.15 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 174.30 | 175.55 | 0.00 | - | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 169.45 | 170.55 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 164.50 | 165.90 | +9.08 | +5.72% | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 159.40 | 160.55 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 154.40 | 155.30 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 570.70% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 426.89% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 139.50 | 140.65 | +12.00 | +8.39% | 1 | 29 | 0.00% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 134.25 | 135.50 | 0.00 | - | 2 | 6 | 0.00% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 131.61 | 129.25 | 130.70 | -2.39 | -1.78% | 4 | 5 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 124.45 | 125.70 | -1.67 | -1.29% | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 119.45 | 120.65 | 0.00 | - | 2 | 31 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 114.40 | 115.45 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 111.75 | 113.15 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 109.40 | 110.75 | 0.00 | - | 1 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 104.65 | 105.95 | -2.32 | -2.19% | 2 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 12:20PM EDT | 387.50 | 102.40 | 102.05 | 103.10 | -7.40 | -6.74% | 4 | 4 | 0.00% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 99.75 | 100.90 | 0.00 | - | 1 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 97.25 | 98.30 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 94.80 | 96.00 | 0.00 | - | 1 | 3 | 0.00% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 92.00 | 93.35 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00400000 | 2024-04-24 2:44PM EDT | 400.00 | 90.50 | 90.00 | 91.00 | -8.06 | -8.18% | 856 | 144 | 0.00% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 85.05 | 86.25 | +18.84 | +24.51% | 2 | 40 | 98.54% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 79.92 | 80.35 | 81.40 | -4.80 | -5.67% | 1 | 86 | 100.64% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 75.60 | 76.70 | -1.66 | -2.16% | 8 | 16 | 80.57% |
| META240426C00420000 | 2024-04-24 2:27PM EDT | 420.00 | 72.10 | 70.65 | 71.75 | -6.14 | -7.85% | 18 | 49 | 79.10% |
| META240426C00425000 | 2024-04-24 1:51PM EDT | 425.00 | 67.47 | 66.20 | 67.85 | -6.49 | -8.78% | 16 | 50 | 100.34% |
| META240426C00430000 | 2024-04-24 2:43PM EDT | 430.00 | 62.59 | 61.95 | 62.70 | -5.86 | -8.56% | 134 | 67 | 99.49% |
| META240426C00435000 | 2024-04-24 2:06PM EDT | 435.00 | 59.35 | 57.30 | 58.15 | -5.65 | -8.69% | 49 | 73 | 98.97% |
| META240426C00440000 | 2024-04-24 2:30PM EDT | 440.00 | 53.81 | 53.50 | 54.10 | -6.42 | -10.66% | 77 | 98 | 105.44% |
| META240426C00445000 | 2024-04-24 2:35PM EDT | 445.00 | 50.85 | 49.30 | 49.90 | -5.00 | -8.95% | 22 | 66 | 105.99% |
| META240426C00450000 | 2024-04-24 2:43PM EDT | 450.00 | 46.01 | 45.55 | 46.00 | -5.99 | -11.52% | 230 | 350 | 108.45% |
| META240426C00455000 | 2024-04-24 2:18PM EDT | 455.00 | 42.85 | 41.85 | 42.30 | -4.70 | -9.88% | 125 | 138 | 110.13% |
| META240426C00460000 | 2024-04-24 2:38PM EDT | 460.00 | 39.05 | 38.25 | 38.65 | -4.00 | -9.29% | 308 | 248 | 110.84% |
| META240426C00465000 | 2024-04-24 2:45PM EDT | 465.00 | 35.70 | 35.00 | 35.35 | -3.85 | -9.73% | 397 | 431 | 112.59% |
| META240426C00470000 | 2024-04-24 2:48PM EDT | 470.00 | 32.15 | 31.90 | 32.20 | -4.00 | -11.07% | 615 | 523 | 113.89% |
| META240426C00475000 | 2024-04-24 2:48PM EDT | 475.00 | 29.10 | 28.90 | 29.25 | -3.59 | -10.98% | 484 | 930 | 114.82% |
| META240426C00480000 | 2024-04-24 2:48PM EDT | 480.00 | 26.30 | 26.15 | 26.40 | -3.42 | -11.51% | 1,010 | 1,389 | 115.58% |
| META240426C00485000 | 2024-04-24 2:46PM EDT | 485.00 | 24.24 | 23.70 | 24.00 | -2.91 | -10.72% | 1,045 | 1,161 | 117.31% |
| META240426C00490000 | 2024-04-24 2:49PM EDT | 490.00 | 21.23 | 21.15 | 21.40 | -2.82 | -11.76% | 3,370 | 2,231 | 117.05% |
| META240426C00492500 | 2024-04-24 2:48PM EDT | 492.50 | 20.04 | 19.95 | 20.20 | -2.76 | -12.13% | 1,449 | 693 | 117.00% |
| META240426C00495000 | 2024-04-24 2:47PM EDT | 495.00 | 19.02 | 18.85 | 19.10 | -2.63 | -12.15% | 4,221 | 2,843 | 117.26% |
| META240426C00497500 | 2024-04-24 2:48PM EDT | 497.50 | 17.86 | 17.75 | 18.00 | -2.44 | -12.01% | 1,877 | 1,232 | 117.26% |
| META240426C00500000 | 2024-04-24 2:48PM EDT | 500.00 | 16.90 | 16.75 | 16.95 | -2.40 | -12.44% | 10,190 | 6,691 | 117.41% |
| META240426C00502500 | 2024-04-24 2:48PM EDT | 502.50 | 15.77 | 15.70 | 15.85 | -2.23 | -12.23% | 1,778 | 679 | 117.02% |
| META240426C00505000 | 2024-04-24 2:48PM EDT | 505.00 | 14.80 | 14.75 | 14.95 | -2.15 | -12.57% | 2,697 | 2,018 | 117.22% |
| META240426C00507500 | 2024-04-24 2:47PM EDT | 507.50 | 13.93 | 13.75 | 13.95 | -1.82 | -11.56% | 981 | 743 | 116.74% |
| META240426C00510000 | 2024-04-24 2:49PM EDT | 510.00 | 13.03 | 12.95 | 13.10 | -1.82 | -12.27% | 3,680 | 4,261 | 117.02% |
| META240426C00512500 | 2024-04-24 2:47PM EDT | 512.50 | 12.16 | 12.10 | 12.25 | -1.68 | -12.07% | 711 | 629 | 116.91% |
| META240426C00515000 | 2024-04-24 2:49PM EDT | 515.00 | 11.45 | 11.25 | 11.45 | -1.50 | -11.61% | 2,979 | 2,912 | 116.69% |
| META240426C00517500 | 2024-04-24 2:47PM EDT | 517.50 | 10.60 | 10.50 | 10.70 | -1.40 | -11.67% | 851 | 396 | 116.68% |
| META240426C00520000 | 2024-04-24 2:48PM EDT | 520.00 | 9.85 | 9.80 | 9.90 | -1.30 | -11.66% | 8,568 | 5,700 | 116.42% |
| META240426C00522500 | 2024-04-24 2:47PM EDT | 522.50 | 9.21 | 9.10 | 9.25 | -1.13 | -10.91% | 715 | 1,370 | 116.39% |
| META240426C00525000 | 2024-04-24 2:47PM EDT | 525.00 | 8.54 | 8.45 | 8.65 | -1.31 | -13.30% | 4,241 | 3,079 | 116.44% |
| META240426C00527500 | 2024-04-24 2:49PM EDT | 527.50 | 7.92 | 7.80 | 8.00 | -1.03 | -11.51% | 546 | 663 | 116.09% |
| META240426C00530000 | 2024-04-24 2:49PM EDT | 530.00 | 7.30 | 7.15 | 7.35 | -1.05 | -12.51% | 6,500 | 5,414 | 115.47% |
| META240426C00532500 | 2024-04-24 2:47PM EDT | 532.50 | 6.77 | 6.65 | 6.85 | -1.13 | -14.30% | 579 | 458 | 115.66% |
| META240426C00535000 | 2024-04-24 2:49PM EDT | 535.00 | 6.29 | 6.15 | 6.30 | -0.81 | -11.55% | 1,939 | 1,224 | 115.44% |
| META240426C00540000 | 2024-04-24 2:48PM EDT | 540.00 | 5.33 | 5.25 | 5.40 | -0.77 | -12.54% | 4,367 | 3,112 | 115.43% |
| META240426C00545000 | 2024-04-24 2:48PM EDT | 545.00 | 4.59 | 4.50 | 4.60 | -0.66 | -12.60% | 1,779 | 1,462 | 115.55% |
| META240426C00550000 | 2024-04-24 2:49PM EDT | 550.00 | 3.90 | 3.85 | 3.90 | -0.51 | -11.56% | 10,982 | 5,914 | 115.67% |
| META240426C00555000 | 2024-04-24 2:47PM EDT | 555.00 | 3.20 | 3.20 | 3.30 | -0.50 | -13.51% | 2,738 | 1,019 | 115.38% |
| META240426C00560000 | 2024-04-24 2:47PM EDT | 560.00 | 2.79 | 2.71 | 2.79 | -0.26 | -8.64% | 2,119 | 1,215 | 115.55% |
| META240426C00565000 | 2024-04-24 2:48PM EDT | 565.00 | 2.30 | 2.25 | 2.35 | -0.31 | -11.88% | 1,347 | 638 | 115.48% |
| META240426C00570000 | 2024-04-24 2:49PM EDT | 570.00 | 1.95 | 1.90 | 1.95 | -0.24 | -11.11% | 2,626 | 1,600 | 115.53% |
| META240426C00575000 | 2024-04-24 2:47PM EDT | 575.00 | 1.63 | 1.61 | 1.67 | -0.12 | -6.82% | 2,587 | 2,333 | 116.11% |
| META240426C00580000 | 2024-04-24 2:47PM EDT | 580.00 | 1.34 | 1.35 | 1.39 | -0.11 | -7.53% | 2,593 | 1,404 | 116.26% |
| META240426C00585000 | 2024-04-24 2:48PM EDT | 585.00 | 1.13 | 1.11 | 1.16 | -0.04 | -3.42% | 1,389 | 510 | 116.31% |
| META240426C00590000 | 2024-04-24 2:47PM EDT | 590.00 | 0.94 | 0.95 | 0.98 | -0.03 | -3.09% | 2,861 | 1,130 | 116.94% |
| META240426C00595000 | 2024-04-24 2:46PM EDT | 595.00 | 0.81 | 0.78 | 0.82 | +0.01 | +1.25% | 1,837 | 564 | 117.09% |
| META240426C00600000 | 2024-04-24 2:47PM EDT | 600.00 | 0.68 | 0.66 | 0.68 | +0.01 | +1.54% | 8,317 | 4,111 | 117.48% |
| META240426C00605000 | 2024-04-24 2:48PM EDT | 605.00 | 0.56 | 0.54 | 0.57 | 0.00 | - | 1,370 | 635 | 117.73% |
| META240426C00610000 | 2024-04-24 2:48PM EDT | 610.00 | 0.44 | 0.46 | 0.48 | +0.02 | +4.76% | 1,306 | 1,037 | 118.36% |
| META240426C00615000 | 2024-04-24 2:47PM EDT | 615.00 | 0.40 | 0.38 | 0.40 | +0.01 | +2.56% | 1,383 | 188 | 118.65% |
| META240426C00620000 | 2024-04-24 2:46PM EDT | 620.00 | 0.32 | 0.31 | 0.32 | +0.02 | +6.67% | 1,995 | 2,212 | 118.56% |
| META240426C00625000 | 2024-04-24 2:43PM EDT | 625.00 | 0.29 | 0.27 | 0.29 | +0.05 | +20.83% | 687 | 662 | 120.02% |
| META240426C00630000 | 2024-04-24 2:35PM EDT | 630.00 | 0.24 | 0.20 | 0.23 | +0.02 | +9.09% | 399 | 721 | 119.14% |
| META240426C00635000 | 2024-04-24 2:46PM EDT | 635.00 | 0.20 | 0.16 | 0.21 | +0.02 | +10.53% | 1,462 | 176 | 120.12% |
| META240426C00640000 | 2024-04-24 2:43PM EDT | 640.00 | 0.17 | 0.14 | 0.18 | +0.04 | +30.77% | 1,513 | 756 | 121.09% |
| META240426C00645000 | 2024-04-24 2:42PM EDT | 645.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 276 | 114 | 120.51% |
| META240426C00650000 | 2024-04-24 2:43PM EDT | 650.00 | 0.10 | 0.10 | 0.12 | 0.00 | - | 955 | 1,956 | 121.88% |
| META240426C00655000 | 2024-04-24 2:39PM EDT | 655.00 | 0.11 | 0.07 | 0.10 | +0.04 | +57.14% | 509 | 383 | 121.09% |
| META240426C00660000 | 2024-04-24 2:48PM EDT | 660.00 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 383 | 1,282 | 124.02% |
| META240426C00665000 | 2024-04-24 1:52PM EDT | 665.00 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 122 | 267 | 123.44% |
| META240426C00670000 | 2024-04-24 2:47PM EDT | 670.00 | 0.05 | 0.04 | 0.08 | +0.01 | +25.00% | 198 | 701 | 125.00% |
| META240426C00675000 | 2024-04-24 2:22PM EDT | 675.00 | 0.06 | 0.05 | 0.07 | +0.03 | +100.00% | 50 | 137 | 127.73% |
| META240426C00680000 | 2024-04-24 1:44PM EDT | 680.00 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 213 | 816 | 123.83% |
| META240426C00685000 | 2024-04-24 2:33PM EDT | 685.00 | 0.04 | 0.01 | 0.05 | -0.09 | -69.23% | 18 | 5 | 124.22% |
| META240426C00690000 | 2024-04-24 2:35PM EDT | 690.00 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 105 | 1,109 | 125.00% |
| META240426C00700000 | 2024-04-24 2:34PM EDT | 700.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1,301 | 4,478 | 127.34% |
| META240426C00710000 | 2024-04-24 2:15PM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 746 | 92 | 128.91% |
| META240426C00720000 | 2024-04-24 2:44PM EDT | 720.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 218 | 48 | 132.81% |
| META240426C00730000 | 2024-04-24 2:23PM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 470 | 629 | 134.38% |
| META240426C00740000 | 2024-04-24 2:45PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,606 | 309 | 131.25% |
| META240426C00750000 | 2024-04-24 2:26PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 160 | 217 | 134.38% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 146.88% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-24 2:01PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15 | 153.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 334.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 243.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 1:57PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 168.75% |
| META240426P00300000 | 2024-04-24 2:39PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,049 | 374 | 159.38% |
| META240426P00310000 | 2024-04-24 1:08PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 284 | 398 | 150.00% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 555 | 153.13% |
| META240426P00320000 | 2024-04-24 2:38PM EDT | 320.00 | 0.02 | 0.00 | 0.03 | -0.08 | -80.00% | 14 | 441 | 153.13% |
| META240426P00325000 | 2024-04-24 2:41PM EDT | 325.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 110 | 250 | 143.75% |
| META240426P00330000 | 2024-04-24 2:38PM EDT | 330.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 38 | 339 | 137.50% |
| META240426P00335000 | 2024-04-24 2:38PM EDT | 335.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 19 | 306 | 137.50% |
| META240426P00340000 | 2024-04-24 2:19PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 658 | 387 | 138.28% |
| META240426P00345000 | 2024-04-24 2:48PM EDT | 345.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 243 | 496 | 132.81% |
| META240426P00350000 | 2024-04-24 2:44PM EDT | 350.00 | 0.04 | 0.03 | 0.04 | +0.02 | +200.00% | 1,934 | 2,263 | 132.03% |
| META240426P00355000 | 2024-04-24 2:27PM EDT | 355.00 | 0.05 | 0.02 | 0.07 | +0.01 | +25.00% | 79 | 114 | 130.47% |
| META240426P00360000 | 2024-04-24 2:45PM EDT | 360.00 | 0.08 | 0.05 | 0.07 | +0.02 | +33.33% | 302 | 580 | 128.91% |
| META240426P00362500 | 2024-04-24 2:37PM EDT | 362.50 | 0.09 | 0.05 | 0.09 | +0.04 | +80.00% | 1,047 | 64 | 128.52% |
| META240426P00365000 | 2024-04-24 2:34PM EDT | 365.00 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 45 | 339 | 128.52% |
| META240426P00367500 | 2024-04-24 2:37PM EDT | 367.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 235 | 46 | 124.02% |
| META240426P00370000 | 2024-04-24 2:47PM EDT | 370.00 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 431 | 370 | 125.39% |
| META240426P00372500 | 2024-04-24 2:43PM EDT | 372.50 | 0.12 | 0.09 | 0.13 | +0.03 | +33.33% | 120 | 90 | 124.02% |
| META240426P00375000 | 2024-04-24 2:43PM EDT | 375.00 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 1,057 | 368 | 123.24% |
| META240426P00377500 | 2024-04-24 2:23PM EDT | 377.50 | 0.12 | 0.12 | 0.17 | 0.00 | - | 72 | 147 | 122.66% |
| META240426P00380000 | 2024-04-24 2:43PM EDT | 380.00 | 0.19 | 0.12 | 0.19 | +0.03 | +18.75% | 901 | 926 | 120.90% |
| META240426P00382500 | 2024-04-24 2:39PM EDT | 382.50 | 0.17 | 0.17 | 0.20 | -0.03 | -15.00% | 704 | 171 | 120.90% |
| META240426P00385000 | 2024-04-24 2:44PM EDT | 385.00 | 0.23 | 0.20 | 0.24 | +0.02 | +9.52% | 782 | 455 | 120.90% |
| META240426P00387500 | 2024-04-24 2:40PM EDT | 387.50 | 0.26 | 0.22 | 0.28 | +0.01 | +4.00% | 150 | 243 | 120.12% |
| META240426P00390000 | 2024-04-24 2:46PM EDT | 390.00 | 0.30 | 0.26 | 0.30 | +0.01 | +3.45% | 1,035 | 864 | 119.24% |
| META240426P00392500 | 2024-04-24 2:42PM EDT | 392.50 | 0.31 | 0.30 | 0.34 | 0.00 | - | 140 | 176 | 118.65% |
| META240426P00395000 | 2024-04-24 2:48PM EDT | 395.00 | 0.36 | 0.35 | 0.39 | -0.03 | -7.69% | 2,358 | 636 | 118.26% |
| META240426P00397500 | 2024-04-24 2:48PM EDT | 397.50 | 0.42 | 0.39 | 0.44 | -0.06 | -12.50% | 853 | 203 | 117.38% |
| META240426P00400000 | 2024-04-24 2:49PM EDT | 400.00 | 0.50 | 0.49 | 0.50 | -0.02 | -3.85% | 6,819 | 4,258 | 117.77% |
| META240426P00405000 | 2024-04-24 2:46PM EDT | 405.00 | 0.63 | 0.61 | 0.67 | +0.01 | +1.61% | 1,240 | 3,282 | 116.75% |
| META240426P00410000 | 2024-04-24 2:47PM EDT | 410.00 | 0.86 | 0.81 | 0.86 | +0.03 | +3.70% | 2,632 | 1,234 | 116.11% |
| META240426P00415000 | 2024-04-24 2:48PM EDT | 415.00 | 1.07 | 1.06 | 1.10 | 0.00 | - | 4,117 | 3,090 | 115.48% |
| META240426P00420000 | 2024-04-24 2:49PM EDT | 420.00 | 1.45 | 1.39 | 1.45 | +0.09 | +6.82% | 4,723 | 2,065 | 115.55% |
| META240426P00425000 | 2024-04-24 2:49PM EDT | 425.00 | 1.84 | 1.81 | 1.87 | +0.12 | +7.02% | 3,913 | 1,387 | 115.58% |
| META240426P00430000 | 2024-04-24 2:49PM EDT | 430.00 | 2.36 | 2.31 | 2.38 | +0.22 | +10.19% | 3,327 | 2,260 | 115.50% |
| META240426P00435000 | 2024-04-24 2:48PM EDT | 435.00 | 2.96 | 2.94 | 3.00 | +0.29 | +10.82% | 2,176 | 1,819 | 115.63% |
| META240426P00440000 | 2024-04-24 2:48PM EDT | 440.00 | 3.80 | 3.75 | 3.80 | +0.45 | +13.43% | 6,730 | 4,147 | 116.32% |
| META240426P00445000 | 2024-04-24 2:49PM EDT | 445.00 | 4.73 | 4.65 | 4.80 | +0.58 | +13.94% | 3,553 | 1,873 | 116.99% |
| META240426P00450000 | 2024-04-24 2:49PM EDT | 450.00 | 5.81 | 5.75 | 5.90 | +0.91 | +18.42% | 7,089 | 3,570 | 117.59% |
| META240426P00455000 | 2024-04-24 2:48PM EDT | 455.00 | 7.05 | 6.95 | 7.10 | +1.03 | +17.11% | 2,588 | 3,451 | 117.68% |
| META240426P00460000 | 2024-04-24 2:47PM EDT | 460.00 | 8.45 | 8.45 | 8.60 | +1.30 | +18.18% | 2,639 | 2,362 | 118.68% |
| META240426P00465000 | 2024-04-24 2:48PM EDT | 465.00 | 10.18 | 10.10 | 10.25 | +1.63 | +19.04% | 1,836 | 2,220 | 119.41% |
| META240426P00470000 | 2024-04-24 2:49PM EDT | 470.00 | 12.10 | 11.90 | 12.10 | +2.05 | +20.50% | 5,275 | 5,047 | 120.04% |
| META240426P00475000 | 2024-04-24 2:48PM EDT | 475.00 | 14.15 | 14.00 | 14.15 | +2.40 | +20.43% | 2,278 | 2,879 | 121.02% |
| META240426P00480000 | 2024-04-24 2:48PM EDT | 480.00 | 16.40 | 16.15 | 16.35 | +2.90 | +21.48% | 5,054 | 3,115 | 121.44% |
| META240426P00485000 | 2024-04-24 2:48PM EDT | 485.00 | 18.70 | 18.55 | 18.80 | +3.09 | +19.80% | 2,878 | 2,102 | 122.19% |
| META240426P00490000 | 2024-04-24 2:48PM EDT | 490.00 | 21.36 | 21.20 | 21.45 | +3.48 | +19.46% | 2,994 | 3,042 | 123.14% |
| META240426P00492500 | 2024-04-24 2:46PM EDT | 492.50 | 22.35 | 22.45 | 22.70 | +3.23 | +16.89% | 954 | 550 | 122.82% |
| META240426P00495000 | 2024-04-24 2:46PM EDT | 495.00 | 23.75 | 23.80 | 24.00 | +3.40 | +16.71% | 1,382 | 1,301 | 122.64% |
| META240426P00497500 | 2024-04-24 2:46PM EDT | 497.50 | 25.15 | 25.20 | 25.45 | +3.65 | +16.98% | 736 | 518 | 122.79% |
| META240426P00500000 | 2024-04-24 2:48PM EDT | 500.00 | 27.00 | 26.70 | 26.95 | +4.32 | +19.05% | 2,917 | 2,235 | 123.11% |
| META240426P00502500 | 2024-04-24 2:35PM EDT | 502.50 | 27.53 | 28.10 | 28.40 | +3.88 | +16.41% | 436 | 390 | 122.75% |
| META240426P00505000 | 2024-04-24 2:37PM EDT | 505.00 | 29.22 | 29.70 | 30.15 | +3.67 | +14.36% | 421 | 876 | 123.57% |
| META240426P00507500 | 2024-04-24 2:37PM EDT | 507.50 | 30.79 | 31.15 | 31.55 | +3.59 | +13.20% | 174 | 760 | 122.73% |
| META240426P00510000 | 2024-04-24 2:43PM EDT | 510.00 | 33.00 | 32.90 | 33.30 | +4.62 | +16.28% | 1,002 | 1,666 | 123.52% |
| META240426P00512500 | 2024-04-24 2:40PM EDT | 512.50 | 34.46 | 34.50 | 35.00 | +4.76 | +16.03% | 106 | 585 | 123.50% |
| META240426P00515000 | 2024-04-24 2:40PM EDT | 515.00 | 36.00 | 36.10 | 36.50 | +4.95 | +15.94% | 137 | 604 | 122.63% |
| META240426P00517500 | 2024-04-24 1:42PM EDT | 517.50 | 36.09 | 37.75 | 38.25 | +3.39 | +10.37% | 73 | 128 | 122.42% |
| META240426P00520000 | 2024-04-24 2:30PM EDT | 520.00 | 39.88 | 39.60 | 40.05 | +4.78 | +13.62% | 82 | 620 | 122.75% |
| META240426P00522500 | 2024-04-24 12:26PM EDT | 522.50 | 41.95 | 41.05 | 41.95 | +6.10 | +17.02% | 30 | 190 | 121.91% |
| META240426P00525000 | 2024-04-24 2:42PM EDT | 525.00 | 43.30 | 43.15 | 43.70 | +5.50 | +14.55% | 156 | 900 | 122.42% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 44.70 | 45.80 | +9.63 | +24.47% | 14 | 91 | 122.06% |
| META240426P00530000 | 2024-04-24 1:12PM EDT | 530.00 | 45.31 | 46.80 | 47.55 | +3.46 | +8.27% | 60 | 449 | 122.14% |
| META240426P00532500 | 2024-04-24 12:51PM EDT | 532.50 | 47.20 | 48.65 | 49.50 | +2.00 | +4.42% | 32 | 45 | 121.81% |
| META240426P00535000 | 2024-04-24 2:35PM EDT | 535.00 | 50.30 | 50.60 | 51.75 | +5.78 | +12.98% | 11 | 259 | 122.71% |
| META240426P00540000 | 2024-04-24 2:30PM EDT | 540.00 | 55.38 | 54.70 | 55.60 | +7.01 | +14.49% | 23 | 270 | 122.22% |
| META240426P00545000 | 2024-04-24 1:46PM EDT | 545.00 | 57.30 | 58.90 | 59.80 | +4.06 | +7.63% | 25 | 139 | 122.63% |
| META240426P00550000 | 2024-04-24 2:31PM EDT | 550.00 | 63.80 | 63.10 | 64.10 | +5.65 | +9.72% | 32 | 90 | 122.66% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 67.50 | 68.50 | +2.79 | +4.32% | 7 | 57 | 123.24% |
| META240426P00560000 | 2024-04-24 12:50PM EDT | 560.00 | 72.95 | 72.40 | 73.45 | +1.35 | +1.89% | 11 | 76 | 128.47% |
| META240426P00565000 | 2024-04-24 2:07PM EDT | 565.00 | 76.09 | 76.65 | 77.80 | +2.63 | +3.58% | 6 | 30 | 126.83% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 81.25 | 82.35 | -0.42 | -0.52% | 1 | 153 | 127.39% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 85.75 | 87.35 | -1.18 | -1.39% | 4 | 134 | 129.54% |
| META240426P00580000 | 2024-04-24 1:35PM EDT | 580.00 | 88.80 | 90.80 | 91.85 | -0.10 | -0.11% | 2 | 99 | 131.62% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 95.45 | 96.75 | 0.00 | - | 20 | 36 | 133.35% |
| META240426P00590000 | 2024-04-24 12:50PM EDT | 590.00 | 101.31 | 100.40 | 101.50 | +4.81 | +4.98% | 10 | 72 | 135.84% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 105.20 | 106.75 | 0.00 | - | 60 | 64 | 140.92% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 110.00 | 111.45 | -2.54 | -2.38% | 15 | 270 | 141.33% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 119.70 | 121.10 | 0.00 | - | 76 | 36 | 143.99% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 124.60 | 126.40 | 0.00 | - | - | 0 | 150.20% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 129.60 | 131.10 | 0.00 | - | 75 | 16 | 151.27% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 134.50 | 136.15 | 0.00 | - | - | 0 | 154.83% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 139.65 | 141.15 | 0.00 | - | 96 | 0 | 160.45% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 149.40 | 151.10 | 0.00 | - | 1 | 0 | 164.94% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 159.60 | 160.95 | 0.00 | - | 2 | 0 | 173.14% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 169.65 | 171.05 | 0.00 | - | 2 | 0 | 182.42% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 179.60 | 181.00 | 0.00 | - | 2 | 0 | 188.48% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 321.02% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 329.88% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 229.60 | 231.15 | 0.00 | - | 1 | 0 | 224.61% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 239.50 | 241.20 | 0.00 | - | - | 0 | 230.37% |
© 2024 Yahoo. All rights reserved.