Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 262.75 | 264.85 | 0.00 | - | 24 | 25 | 986.52% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 242.40 | 243.60 | 0.00 | - | 2 | 3 | 817.58% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 202.30 | 203.50 | 0.00 | - | 1 | 1 | 640.23% |
| META240426C00250000 | 2024-04-26 1:00PM EDT | 250.00 | 190.15 | 192.30 | 193.50 | +8.97 | +4.95% | 2 | 5 | 602.44% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 172.40 | 173.15 | 0.00 | - | 2 | 2 | 522.36% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 162.60 | 163.55 | 0.00 | - | 4 | 2 | 507.81% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 152.20 | 153.50 | 0.00 | - | 1 | 3 | 461.04% |
| META240426C00300000 | 2024-04-26 12:31PM EDT | 300.00 | 138.08 | 142.00 | 143.20 | -4.90 | -3.43% | 1 | 31 | 413.87% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 132.95 | 133.90 | 0.00 | - | 35 | 14 | 426.86% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 125.50 | 129.05 | 0.00 | - | 3 | 9 | 347.95% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 122.55 | 123.55 | 0.00 | - | 58 | 12 | 378.03% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 117.45 | 118.80 | 0.00 | - | 1 | 10 | 366.31% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 112.25 | 113.20 | 0.00 | - | 1 | 1 | 332.32% |
| META240426C00335000 | 2024-04-26 10:34AM EDT | 335.00 | 99.10 | 107.55 | 108.50 | -5.73 | -5.47% | 1 | 9 | 332.03% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 102.50 | 103.20 | 0.00 | - | 11 | 2 | 309.67% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 97.25 | 98.25 | 0.00 | - | 1 | 1 | 290.97% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 91.13 | 92.50 | 93.35 | +2.13 | +2.39% | 2 | 21 | 284.47% |
| META240426C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 80.93 | 87.45 | 88.40 | +0.22 | +0.27% | 2 | 5 | 270.31% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 82.12 | 82.30 | 83.35 | +4.42 | +5.69% | 1 | 5 | 252.44% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 77.45 | 78.55 | 0.00 | - | 1 | 4 | 245.12% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 72.40 | 73.20 | 0.00 | - | 17 | 41 | 224.02% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 67.15 | 68.15 | 0.00 | - | 1 | 4 | 204.98% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 64.85 | 65.65 | 0.00 | - | - | 1 | 201.86% |
| META240426C00380000 | 2024-04-26 12:54PM EDT | 380.00 | 60.37 | 62.90 | 64.00 | -0.45 | -0.74% | 27 | 31 | 216.70% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 57.90 | 59.05 | 0.00 | - | 6 | 16 | 202.93% |
| META240426C00387500 | 2024-04-26 10:09AM EDT | 387.50 | 52.20 | 54.75 | 55.75 | +20.35 | +63.89% | 1 | 11 | 175.00% |
| META240426C00390000 | 2024-04-26 1:10PM EDT | 390.00 | 49.46 | 52.40 | 53.20 | +7.66 | +18.33% | 48 | 57 | 169.82% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 49.95 | 51.05 | 0.00 | - | 20 | 11 | 168.80% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 42.50 | 47.65 | 48.80 | +6.50 | +18.06% | 63 | 15 | 167.77% |
| META240426C00397500 | 2024-04-26 12:54PM EDT | 397.50 | 42.44 | 44.65 | 45.70 | -5.31 | -11.12% | 10 | 17 | 145.90% |
| META240426C00400000 | 2024-04-26 1:43PM EDT | 400.00 | 42.50 | 42.40 | 43.45 | +0.75 | +1.80% | 214 | 1,124 | 146.05% |
| META240426C00405000 | 2024-04-26 1:44PM EDT | 405.00 | 37.90 | 37.15 | 38.20 | +1.21 | +3.30% | 64 | 172 | 125.78% |
| META240426C00410000 | 2024-04-26 1:41PM EDT | 410.00 | 30.70 | 32.60 | 33.35 | -0.30 | -0.97% | 156 | 384 | 119.34% |
| META240426C00415000 | 2024-04-26 1:18PM EDT | 415.00 | 23.58 | 27.25 | 28.25 | -4.08 | -14.75% | 89 | 485 | 100.20% |
| META240426C00420000 | 2024-04-26 1:40PM EDT | 420.00 | 21.05 | 22.70 | 23.55 | -0.95 | -4.32% | 1,818 | 1,672 | 93.41% |
| META240426C00425000 | 2024-04-26 1:42PM EDT | 425.00 | 17.00 | 17.55 | 18.20 | +0.06 | +0.35% | 501 | 870 | 73.83% |
| META240426C00430000 | 2024-04-26 1:43PM EDT | 430.00 | 13.03 | 12.40 | 13.10 | +0.03 | +0.23% | 4,496 | 3,338 | 56.42% |
| META240426C00435000 | 2024-04-26 1:44PM EDT | 435.00 | 8.30 | 7.45 | 8.20 | -1.00 | -11.36% | 7,813 | 2,784 | 46.24% |
| META240426C00440000 | 2024-04-26 1:45PM EDT | 440.00 | 4.00 | 3.55 | 3.65 | -2.35 | -36.15% | 39,556 | 4,565 | 31.28% |
| META240426C00445000 | 2024-04-26 1:45PM EDT | 445.00 | 1.18 | 1.15 | 1.20 | -2.72 | -69.74% | 25,025 | 2,601 | 28.15% |
| META240426C00450000 | 2024-04-26 1:45PM EDT | 450.00 | 0.26 | 0.22 | 0.25 | -1.92 | -87.67% | 30,945 | 6,206 | 26.95% |
| META240426C00455000 | 2024-04-26 1:45PM EDT | 455.00 | 0.06 | 0.05 | 0.08 | -1.17 | -95.12% | 8,484 | 2,994 | 30.47% |
| META240426C00460000 | 2024-04-26 1:45PM EDT | 460.00 | 0.03 | 0.02 | 0.03 | -0.66 | -95.65% | 8,123 | 4,918 | 34.38% |
| META240426C00465000 | 2024-04-26 1:38PM EDT | 465.00 | 0.01 | 0.01 | 0.02 | -0.39 | -97.50% | 4,879 | 2,845 | 39.84% |
| META240426C00470000 | 2024-04-26 1:35PM EDT | 470.00 | 0.01 | 0.00 | 0.02 | -0.22 | -95.65% | 2,250 | 3,139 | 47.27% |
| META240426C00475000 | 2024-04-26 1:28PM EDT | 475.00 | 0.02 | 0.00 | 0.02 | -0.14 | -87.50% | 902 | 1,945 | 50.00% |
| META240426C00480000 | 2024-04-26 1:43PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1,193 | 3,338 | 53.13% |
| META240426C00485000 | 2024-04-26 1:27PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 241 | 1,918 | 59.38% |
| META240426C00490000 | 2024-04-26 1:45PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 701 | 7,949 | 65.63% |
| META240426C00492500 | 2024-04-26 1:40PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 261 | 1,323 | 68.75% |
| META240426C00495000 | 2024-04-26 1:40PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 703 | 8,557 | 71.88% |
| META240426C00497500 | 2024-04-26 1:28PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 77 | 2,536 | 75.00% |
| META240426C00500000 | 2024-04-26 1:33PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,094 | 11,720 | 76.56% |
| META240426C00502500 | 2024-04-26 1:38PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 54 | 937 | 78.13% |
| META240426C00505000 | 2024-04-26 1:35PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 138 | 3,000 | 81.25% |
| META240426C00507500 | 2024-04-26 12:51PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 15 | 1,031 | 84.38% |
| META240426C00510000 | 2024-04-26 1:39PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 227 | 5,932 | 87.50% |
| META240426C00512500 | 2024-04-26 12:05PM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 12 | 1,365 | 90.63% |
| META240426C00515000 | 2024-04-26 1:45PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -40.00% | 82 | 3,358 | 93.75% |
| META240426C00517500 | 2024-04-26 1:39PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 120 | 1,568 | 96.88% |
| META240426C00520000 | 2024-04-26 1:15PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 518 | 9,103 | 96.88% |
| META240426C00522500 | 2024-04-26 12:30PM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 1,390 | 100.00% |
| META240426C00525000 | 2024-04-26 1:41PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 87 | 5,329 | 103.13% |
| META240426C00527500 | 2024-04-26 11:35AM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 1,387 | 106.25% |
| META240426C00530000 | 2024-04-26 1:39PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 216 | 9,150 | 109.38% |
| META240426C00532500 | 2024-04-26 10:33AM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 750 | 112.50% |
| META240426C00535000 | 2024-04-26 1:44PM EDT | 535.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 125 | 2,015 | 112.50% |
| META240426C00540000 | 2024-04-26 1:37PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 148 | 6,631 | 118.75% |
| META240426C00545000 | 2024-04-26 1:38PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 387 | 2,842 | 125.00% |
| META240426C00550000 | 2024-04-26 1:38PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 155 | 19,275 | 128.13% |
| META240426C00555000 | 2024-04-26 1:38PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 56 | 2,548 | 134.38% |
| META240426C00560000 | 2024-04-26 1:41PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 2,736 | 137.50% |
| META240426C00565000 | 2024-04-26 1:19PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 44 | 1,997 | 143.75% |
| META240426C00570000 | 2024-04-26 1:41PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 95 | 3,965 | 150.00% |
| META240426C00575000 | 2024-04-26 1:40PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 12:00PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 2,412 | 156.25% |
| META240426C00585000 | 2024-04-26 12:18PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 100 | 1,858 | 162.50% |
| META240426C00590000 | 2024-04-26 1:22PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,595 | 165.63% |
| META240426C00595000 | 2024-04-26 10:14AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,246 | 168.75% |
| META240426C00600000 | 2024-04-26 12:46PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 9,284 | 175.00% |
| META240426C00605000 | 2024-04-26 11:20AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,354 | 181.25% |
| META240426C00610000 | 2024-04-26 1:09PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 1,351 | 181.25% |
| META240426C00615000 | 2024-04-26 1:25PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 672 | 187.50% |
| META240426C00620000 | 2024-04-26 12:58PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 3,962 | 193.75% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 193.75% |
| META240426C00630000 | 2024-04-26 10:56AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 999 | 200.00% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 206.25% |
| META240426C00640000 | 2024-04-26 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,016 | 206.25% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 557 | 212.50% |
| META240426C00650000 | 2024-04-26 1:27PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,632 | 218.75% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-26 11:18AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 872 | 225.00% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 975 | 231.25% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 100.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 243.75% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 250.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 256.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 268.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 275.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 281.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 287.50% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 293.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 300.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 306.25% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 312.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 325.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 500.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 517.19% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 421.88% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 371.88% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 318.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 300.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 262.50% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 225.00% |
| META240426P00310000 | 2024-04-26 12:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 639 | 206.25% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 187.50% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 181.25% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 168.75% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 162.50% |
| META240426P00340000 | 2024-04-26 11:56AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 153.13% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 143.75% |
| META240426P00350000 | 2024-04-26 1:27PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 605 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 12:57PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 270 | 131.25% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 121.88% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 118.75% |
| META240426P00365000 | 2024-04-26 11:21AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 877 | 115.63% |
| META240426P00367500 | 2024-04-26 10:38AM EDT | 367.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 603 | 109.38% |
| META240426P00370000 | 2024-04-26 11:34AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,029 | 106.25% |
| META240426P00372500 | 2024-04-26 10:38AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 522 | 103.13% |
| META240426P00375000 | 2024-04-26 1:00PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 175 | 1,669 | 98.44% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 96.88% |
| META240426P00380000 | 2024-04-26 1:42PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 478 | 2,693 | 90.63% |
| META240426P00382500 | 2024-04-26 12:21PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 162 | 967 | 87.50% |
| META240426P00385000 | 2024-04-26 11:27AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 197 | 1,429 | 84.38% |
| META240426P00387500 | 2024-04-26 11:40AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 89 | 1,574 | 81.25% |
| META240426P00390000 | 2024-04-26 1:23PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 496 | 3,415 | 78.13% |
| META240426P00392500 | 2024-04-26 11:46AM EDT | 392.50 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 147 | 2,213 | 73.44% |
| META240426P00395000 | 2024-04-26 1:15PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 903 | 4,633 | 68.75% |
| META240426P00397500 | 2024-04-26 1:35PM EDT | 397.50 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 234 | 1,793 | 70.31% |
| META240426P00400000 | 2024-04-26 1:37PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3,558 | 10,231 | 62.50% |
| META240426P00405000 | 2024-04-26 1:37PM EDT | 405.00 | 0.01 | 0.00 | 0.02 | -0.08 | -88.89% | 1,276 | 6,131 | 59.38% |
| META240426P00410000 | 2024-04-26 1:44PM EDT | 410.00 | 0.01 | 0.01 | 0.02 | -0.13 | -86.67% | 2,567 | 7,434 | 53.13% |
| META240426P00415000 | 2024-04-26 1:45PM EDT | 415.00 | 0.02 | 0.02 | 0.02 | -0.21 | -91.30% | 3,838 | 7,129 | 46.88% |
| META240426P00420000 | 2024-04-26 1:44PM EDT | 420.00 | 0.02 | 0.01 | 0.02 | -0.38 | -97.44% | 9,026 | 7,693 | 38.67% |
| META240426P00425000 | 2024-04-26 1:44PM EDT | 425.00 | 0.03 | 0.02 | 0.03 | -0.77 | -97.47% | 16,261 | 4,696 | 32.03% |
| META240426P00430000 | 2024-04-26 1:44PM EDT | 430.00 | 0.05 | 0.04 | 0.05 | -1.46 | -96.69% | 34,687 | 7,115 | 25.20% |
| META240426P00435000 | 2024-04-26 1:44PM EDT | 435.00 | 0.15 | 0.12 | 0.13 | -2.64 | -94.62% | 32,002 | 3,545 | 18.85% |
| META240426P00440000 | 2024-04-26 1:45PM EDT | 440.00 | 0.60 | 0.70 | 0.74 | -4.00 | -87.15% | 26,550 | 7,815 | 14.50% |
| META240426P00445000 | 2024-04-26 1:45PM EDT | 445.00 | 2.80 | 2.80 | 2.93 | -4.61 | -62.21% | 3,549 | 3,496 | 0.00% |
| META240426P00450000 | 2024-04-26 1:45PM EDT | 450.00 | 7.00 | 7.10 | 7.65 | -4.25 | -37.28% | 4,366 | 6,750 | 0.00% |
| META240426P00455000 | 2024-04-26 1:42PM EDT | 455.00 | 12.97 | 11.45 | 12.40 | -2.09 | -13.88% | 768 | 2,514 | 0.00% |
| META240426P00460000 | 2024-04-26 1:43PM EDT | 460.00 | 16.90 | 16.80 | 17.95 | -2.90 | -14.65% | 741 | 2,590 | 0.00% |
| META240426P00465000 | 2024-04-26 1:43PM EDT | 465.00 | 21.90 | 21.80 | 22.55 | -2.10 | -8.75% | 480 | 2,438 | 0.00% |
| META240426P00470000 | 2024-04-26 1:43PM EDT | 470.00 | 27.00 | 26.40 | 27.55 | -2.18 | -7.47% | 1,634 | 6,754 | 0.00% |
| META240426P00475000 | 2024-04-26 1:42PM EDT | 475.00 | 33.07 | 31.70 | 32.60 | -0.08 | -0.24% | 600 | 2,285 | 0.00% |
| META240426P00480000 | 2024-04-26 1:43PM EDT | 480.00 | 37.45 | 36.45 | 37.45 | -0.65 | -1.71% | 622 | 4,162 | 0.00% |
| META240426P00485000 | 2024-04-26 1:41PM EDT | 485.00 | 44.06 | 41.35 | 42.60 | 0.00 | - | 577 | 2,125 | 0.00% |
| META240426P00490000 | 2024-04-26 1:37PM EDT | 490.00 | 49.75 | 46.90 | 47.75 | +1.25 | +2.58% | 520 | 2,154 | 0.00% |
| META240426P00492500 | 2024-04-26 1:43PM EDT | 492.50 | 50.00 | 49.00 | 50.20 | -0.10 | -0.20% | 110 | 384 | 0.00% |
| META240426P00495000 | 2024-04-26 1:43PM EDT | 495.00 | 52.50 | 52.00 | 52.65 | -1.80 | -3.31% | 369 | 1,586 | 0.00% |
| META240426P00497500 | 2024-04-26 1:32PM EDT | 497.50 | 57.50 | 53.85 | 55.05 | +2.68 | +4.89% | 21 | 202 | 0.00% |
| META240426P00500000 | 2024-04-26 1:44PM EDT | 500.00 | 56.90 | 56.55 | 57.45 | -1.63 | -2.69% | 416 | 1,557 | 0.00% |
| META240426P00502500 | 2024-04-26 11:55AM EDT | 502.50 | 62.00 | 59.05 | 59.90 | +2.10 | +3.51% | 15 | 135 | 0.00% |
| META240426P00505000 | 2024-04-26 12:39PM EDT | 505.00 | 65.48 | 60.90 | 62.25 | +1.70 | +2.67% | 66 | 280 | 0.00% |
| META240426P00507500 | 2024-04-26 1:32PM EDT | 507.50 | 67.48 | 63.90 | 65.35 | -2.17 | -3.12% | 41 | 196 | 0.00% |
| META240426P00510000 | 2024-04-26 1:39PM EDT | 510.00 | 69.44 | 66.40 | 67.50 | +1.73 | +2.56% | 77 | 1,069 | 0.00% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 69.30 | 70.20 | 0.00 | - | 180 | 85 | 0.00% |
| META240426P00515000 | 2024-04-26 11:58AM EDT | 515.00 | 75.66 | 71.30 | 72.55 | +1.33 | +1.79% | 11 | 213 | 0.00% |
| META240426P00517500 | 2024-04-26 11:27AM EDT | 517.50 | 78.30 | 74.00 | 75.20 | +1.55 | +2.02% | 6 | 56 | 0.00% |
| META240426P00520000 | 2024-04-26 11:27AM EDT | 520.00 | 80.70 | 76.40 | 78.00 | -0.05 | -0.06% | 29 | 199 | 0.00% |
| META240426P00522500 | 2024-04-26 12:50PM EDT | 522.50 | 83.00 | 78.90 | 80.30 | +1.90 | +2.34% | 4 | 104 | 0.00% |
| META240426P00525000 | 2024-04-26 1:02PM EDT | 525.00 | 85.58 | 81.35 | 82.65 | +2.58 | +3.11% | 17 | 265 | 0.00% |
| META240426P00527500 | 2024-04-26 11:20AM EDT | 527.50 | 86.40 | 83.80 | 85.05 | -1.00 | -1.14% | 1 | 0 | 0.00% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 86.40 | 87.60 | -5.75 | -6.34% | 612 | 307 | 0.00% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 88.80 | 90.05 | -2.13 | -2.31% | 1 | 12 | 0.00% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 91.75 | 92.70 | +1.20 | +1.25% | 1 | 18 | 0.00% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 101.85 | 95.95 | 97.15 | +2.70 | +2.72% | 1 | 47 | 0.00% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 101.55 | 102.70 | 0.00 | - | 66 | 0 | 0.00% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 106.70 | 107.85 | +1.65 | +1.52% | 54 | 2 | 0.00% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 110.95 | 112.30 | 0.00 | - | 83 | 9 | 0.00% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 119.70 | 116.15 | 117.30 | +3.57 | +3.07% | 2 | 1 | 0.00% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 120.95 | 122.75 | 0.00 | - | 124 | 3 | 0.00% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 126.20 | 127.75 | 0.00 | - | 71 | 28 | 0.00% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 131.40 | 132.70 | 0.00 | - | 40 | 0 | 0.00% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 136.15 | 137.35 | 0.00 | - | 101 | 0 | 0.00% |
| META240426P00585000 | 2024-04-26 11:20AM EDT | 585.00 | 143.80 | 141.20 | 142.70 | -2.20 | -1.51% | 6 | 5 | 0.00% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 146.25 | 147.35 | 0.00 | - | 61 | 0 | 0.00% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 151.30 | 152.55 | 0.00 | - | 70 | 0 | 0.00% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 156.35 | 157.50 | 0.00 | - | 109 | 1 | 0.00% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 166.40 | 167.70 | 0.00 | - | 30 | 0 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 171.20 | 172.60 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 176.55 | 177.65 | 0.00 | - | 10 | 0 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 181.35 | 182.60 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 186.45 | 187.80 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 196.65 | 198.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 206.55 | 207.70 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 216.45 | 217.70 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 226.65 | 227.70 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 275.95 | 277.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 286.35 | 287.45 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.