Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 264.35 | 265.95 | 0.00 | - | 24 | 25 | 1,242.58% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 244.75 | 246.75 | 0.00 | - | 2 | 3 | 1,138.48% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 205.60 | 207.15 | 0.00 | - | 1 | 1 | 933.35% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 195.00 | 196.50 | 0.00 | - | 2 | 5 | 862.11% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 175.25 | 176.70 | 0.00 | - | 2 | 2 | 772.95% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 163.45 | 166.85 | 0.00 | - | 4 | 2 | 703.66% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 154.80 | 156.40 | 0.00 | - | 1 | 3 | 672.71% |
| META240426C00300000 | 2024-04-25 3:22PM EDT | 300.00 | 142.98 | 145.65 | 147.15 | 0.00 | - | 26 | 31 | 650.34% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 135.45 | 137.10 | 0.00 | - | 35 | 14 | 604.83% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 130.60 | 132.15 | 0.00 | - | 3 | 9 | 586.38% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 123.85 | 125.35 | 0.00 | - | 58 | 12 | 523.63% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 119.55 | 121.70 | 0.00 | - | 1 | 10 | 528.47% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 115.50 | 117.20 | 0.00 | - | 1 | 1 | 524.66% |
| META240426C00335000 | 2024-04-25 3:05PM EDT | 335.00 | 104.83 | 109.25 | 112.55 | 0.00 | - | 8 | 9 | 495.07% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 104.35 | 107.35 | 0.00 | - | 11 | 2 | 474.46% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 99.95 | 101.70 | 0.00 | - | 1 | 1 | 454.59% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 89.00 | 94.20 | 95.65 | 0.00 | - | 36 | 21 | 416.94% |
| META240426C00355000 | 2024-04-26 9:30AM EDT | 355.00 | 85.00 | 90.35 | 91.95 | +4.29 | +5.32% | 1 | 5 | 422.51% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 77.70 | 85.10 | 86.95 | 0.00 | - | 2 | 5 | 401.03% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 79.65 | 81.60 | 0.00 | - | 1 | 4 | 374.61% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 74.60 | 76.90 | 0.00 | - | 17 | 41 | 358.13% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 69.60 | 71.55 | 0.00 | - | 1 | 4 | 336.30% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 67.95 | 69.70 | 0.00 | - | - | 1 | 339.75% |
| META240426C00380000 | 2024-04-25 3:16PM EDT | 380.00 | 60.82 | 64.70 | 66.50 | 0.00 | - | 12 | 31 | 318.07% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 59.65 | 61.40 | 0.00 | - | 6 | 16 | 298.14% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 57.15 | 59.05 | 0.00 | - | 7 | 11 | 290.04% |
| META240426C00390000 | 2024-04-26 9:48AM EDT | 390.00 | 49.80 | 54.20 | 56.60 | +8.00 | +19.14% | 37 | 57 | 277.49% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 52.15 | 54.10 | 0.00 | - | 20 | 11 | 271.68% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 44.35 | 49.95 | 51.65 | +8.35 | +23.19% | 60 | 15 | 264.94% |
| META240426C00397500 | 2024-04-25 10:27AM EDT | 397.50 | 47.75 | 47.20 | 49.10 | 0.00 | - | 20 | 17 | 253.17% |
| META240426C00400000 | 2024-04-26 9:58AM EDT | 400.00 | 45.70 | 45.35 | 46.10 | +3.95 | +9.46% | 113 | 1,124 | 244.78% |
| META240426C00405000 | 2024-04-26 9:59AM EDT | 405.00 | 41.00 | 39.70 | 40.25 | +4.31 | +11.75% | 41 | 172 | 214.80% |
| META240426C00410000 | 2024-04-26 9:51AM EDT | 410.00 | 33.80 | 35.10 | 35.75 | +2.80 | +9.03% | 47 | 384 | 202.00% |
| META240426C00415000 | 2024-04-26 9:41AM EDT | 415.00 | 24.42 | 30.85 | 31.50 | -3.24 | -11.71% | 70 | 485 | 192.21% |
| META240426C00420000 | 2024-04-26 9:59AM EDT | 420.00 | 26.20 | 26.10 | 26.75 | +4.20 | +19.09% | 652 | 1,672 | 174.76% |
| META240426C00425000 | 2024-04-26 9:59AM EDT | 425.00 | 21.00 | 21.15 | 21.75 | +4.06 | +23.97% | 178 | 870 | 153.64% |
| META240426C00430000 | 2024-04-26 10:00AM EDT | 430.00 | 15.10 | 15.70 | 16.40 | +2.10 | +16.28% | 1,778 | 3,338 | 126.54% |
| META240426C00435000 | 2024-04-26 9:59AM EDT | 435.00 | 11.40 | 10.90 | 11.45 | +2.10 | +22.44% | 737 | 2,784 | 103.91% |
| META240426C00440000 | 2024-04-26 10:00AM EDT | 440.00 | 6.25 | 6.30 | 6.75 | -0.10 | -1.57% | 5,427 | 4,565 | 80.44% |
| META240426C00445000 | 2024-04-26 10:00AM EDT | 445.00 | 3.30 | 3.35 | 3.45 | -0.60 | -15.38% | 7,377 | 2,601 | 67.31% |
| META240426C00450000 | 2024-04-26 10:00AM EDT | 450.00 | 1.45 | 1.73 | 1.79 | -0.73 | -33.95% | 8,894 | 6,206 | 63.18% |
| META240426C00455000 | 2024-04-26 10:00AM EDT | 455.00 | 0.54 | 0.74 | 0.79 | -0.69 | -54.33% | 3,771 | 2,994 | 59.38% |
| META240426C00460000 | 2024-04-26 10:00AM EDT | 460.00 | 0.21 | 0.31 | 0.33 | -0.48 | -69.57% | 3,859 | 4,918 | 58.01% |
| META240426C00465000 | 2024-04-26 10:00AM EDT | 465.00 | 0.09 | 0.10 | 0.12 | -0.31 | -77.50% | 2,148 | 2,845 | 56.35% |
| META240426C00470000 | 2024-04-26 9:58AM EDT | 470.00 | 0.06 | 0.05 | 0.06 | -0.17 | -73.91% | 779 | 3,139 | 58.79% |
| META240426C00475000 | 2024-04-26 10:00AM EDT | 475.00 | 0.03 | 0.02 | 0.03 | -0.13 | -86.67% | 486 | 1,945 | 60.55% |
| META240426C00480000 | 2024-04-26 9:58AM EDT | 480.00 | 0.01 | 0.01 | 0.02 | -0.11 | -78.57% | 561 | 3,338 | 64.06% |
| META240426C00485000 | 2024-04-26 9:55AM EDT | 485.00 | 0.02 | 0.01 | 0.02 | -0.11 | -91.67% | 16 | 1,918 | 70.31% |
| META240426C00490000 | 2024-04-26 10:00AM EDT | 490.00 | 0.03 | 0.01 | 0.03 | -0.07 | -87.50% | 206 | 7,949 | 78.91% |
| META240426C00492500 | 2024-04-26 9:59AM EDT | 492.50 | 0.01 | 0.01 | 0.03 | -0.08 | -72.73% | 73 | 1,323 | 82.03% |
| META240426C00495000 | 2024-04-26 9:58AM EDT | 495.00 | 0.02 | 0.01 | 0.02 | -0.05 | -83.33% | 493 | 8,557 | 82.81% |
| META240426C00497500 | 2024-04-26 9:51AM EDT | 497.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 62 | 2,536 | 82.81% |
| META240426C00500000 | 2024-04-26 9:57AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 824 | 11,720 | 81.25% |
| META240426C00502500 | 2024-04-26 9:55AM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 40 | 937 | 84.38% |
| META240426C00505000 | 2024-04-26 9:51AM EDT | 505.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 25 | 3,000 | 95.31% |
| META240426C00507500 | 2024-04-26 9:39AM EDT | 507.50 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 6 | 1,031 | 103.13% |
| META240426C00510000 | 2024-04-26 9:55AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 132 | 5,932 | 90.63% |
| META240426C00512500 | 2024-04-26 9:54AM EDT | 512.50 | 0.02 | 0.00 | 0.01 | -0.03 | -50.00% | 4 | 1,365 | 93.75% |
| META240426C00515000 | 2024-04-26 9:40AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 25 | 3,358 | 96.88% |
| META240426C00517500 | 2024-04-26 9:41AM EDT | 517.50 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 105 | 1,568 | 98.44% |
| META240426C00520000 | 2024-04-26 9:51AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 198 | 9,103 | 103.13% |
| META240426C00522500 | 2024-04-26 9:57AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -25.00% | 6 | 1,390 | 106.25% |
| META240426C00525000 | 2024-04-26 9:58AM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 22 | 5,329 | 106.25% |
| META240426C00527500 | 2024-04-25 3:55PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 2 | 1,387 | 109.38% |
| META240426C00530000 | 2024-04-26 9:59AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 67 | 9,150 | 112.50% |
| META240426C00532500 | 2024-04-26 9:59AM EDT | 532.50 | 0.02 | 0.00 | 0.01 | +0.01 | +33.33% | 27 | 750 | 115.63% |
| META240426C00535000 | 2024-04-26 9:59AM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 2,015 | 50.00% |
| META240426C00540000 | 2024-04-26 9:52AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 98 | 6,631 | 121.88% |
| META240426C00545000 | 2024-04-26 9:55AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 31 | 2,842 | 128.13% |
| META240426C00550000 | 2024-04-26 10:00AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 46 | 19,275 | 131.25% |
| META240426C00555000 | 2024-04-26 9:50AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 2,548 | 137.50% |
| META240426C00560000 | 2024-04-26 9:50AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 2,736 | 143.75% |
| META240426C00565000 | 2024-04-26 9:56AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 24 | 1,997 | 146.88% |
| META240426C00570000 | 2024-04-26 9:56AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 3,965 | 150.00% |
| META240426C00575000 | 2024-04-26 9:51AM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 9:44AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,412 | 162.50% |
| META240426C00585000 | 2024-04-26 9:43AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 80 | 1,858 | 165.63% |
| META240426C00590000 | 2024-04-26 9:34AM EDT | 590.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 2,595 | 168.75% |
| META240426C00595000 | 2024-04-26 9:36AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,246 | 175.00% |
| META240426C00600000 | 2024-04-26 9:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 9,284 | 181.25% |
| META240426C00605000 | 2024-04-26 9:34AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,354 | 181.25% |
| META240426C00610000 | 2024-04-26 9:59AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,351 | 187.50% |
| META240426C00615000 | 2024-04-26 9:35AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 672 | 193.75% |
| META240426C00620000 | 2024-04-25 3:20PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 517 | 3,962 | 193.75% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 200.00% |
| META240426C00630000 | 2024-04-25 3:16PM EDT | 630.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 197 | 999 | 206.25% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 206.25% |
| META240426C00640000 | 2024-04-25 1:52PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 219 | 2,016 | 212.50% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 557 | 218.75% |
| META240426C00650000 | 2024-04-25 3:54PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 226 | 2,632 | 218.75% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-25 3:50PM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 242 | 872 | 231.25% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 975 | 237.50% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 50.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 250.00% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 250.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 256.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 275.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 281.25% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 287.50% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 293.75% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 300.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 306.25% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 312.50% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 318.75% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 325.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 487.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 512.50% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 428.13% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 375.00% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 312.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 293.75% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 256.25% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 218.75% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 639 | 200.00% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 181.25% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 175.00% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 168.75% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 156.25% |
| META240426P00340000 | 2024-04-25 3:55PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,195 | 150.00% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 143.75% |
| META240426P00350000 | 2024-04-25 3:14PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,542 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 9:39AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 270 | 125.00% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 617 | 1,089 | 50.00% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 112.50% |
| META240426P00365000 | 2024-04-25 3:53PM EDT | 365.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 405 | 877 | 109.38% |
| META240426P00367500 | 2024-04-25 3:47PM EDT | 367.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 171 | 603 | 106.25% |
| META240426P00370000 | 2024-04-26 9:36AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,029 | 103.13% |
| META240426P00372500 | 2024-04-26 9:37AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 522 | 98.44% |
| META240426P00375000 | 2024-04-26 9:35AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 122 | 1,669 | 93.75% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 90.63% |
| META240426P00380000 | 2024-04-26 9:49AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 348 | 2,693 | 87.50% |
| META240426P00382500 | 2024-04-25 3:52PM EDT | 382.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1,386 | 967 | 84.38% |
| META240426P00385000 | 2024-04-26 9:51AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 55 | 1,429 | 81.25% |
| META240426P00387500 | 2024-04-26 9:37AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -50.00% | 25 | 1,574 | 76.56% |
| META240426P00390000 | 2024-04-26 9:57AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 258 | 3,415 | 71.88% |
| META240426P00392500 | 2024-04-26 9:48AM EDT | 392.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 102 | 2,213 | 68.75% |
| META240426P00395000 | 2024-04-26 9:53AM EDT | 395.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 193 | 4,633 | 70.31% |
| META240426P00397500 | 2024-04-26 9:54AM EDT | 397.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 27 | 1,793 | 68.75% |
| META240426P00400000 | 2024-04-26 9:58AM EDT | 400.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 2,073 | 10,231 | 64.84% |
| META240426P00405000 | 2024-04-26 9:59AM EDT | 405.00 | 0.01 | 0.01 | 0.03 | -0.08 | -80.00% | 353 | 6,131 | 58.59% |
| META240426P00410000 | 2024-04-26 9:59AM EDT | 410.00 | 0.02 | 0.03 | 0.04 | -0.12 | -85.71% | 1,016 | 7,434 | 53.52% |
| META240426P00415000 | 2024-04-26 10:00AM EDT | 415.00 | 0.06 | 0.04 | 0.06 | -0.17 | -73.91% | 1,388 | 7,129 | 48.24% |
| META240426P00420000 | 2024-04-26 10:00AM EDT | 420.00 | 0.07 | 0.07 | 0.08 | -0.33 | -82.50% | 3,874 | 7,693 | 40.82% |
| META240426P00425000 | 2024-04-26 10:00AM EDT | 425.00 | 0.14 | 0.12 | 0.14 | -0.66 | -84.62% | 3,930 | 4,696 | 34.38% |
| META240426P00430000 | 2024-04-26 10:00AM EDT | 430.00 | 0.25 | 0.20 | 0.22 | -1.26 | -83.44% | 8,223 | 7,115 | 25.98% |
| META240426P00435000 | 2024-04-26 10:00AM EDT | 435.00 | 0.62 | 0.59 | 0.78 | -2.17 | -79.20% | 4,479 | 3,545 | 21.85% |
| META240426P00440000 | 2024-04-26 10:00AM EDT | 440.00 | 1.60 | 1.32 | 1.38 | -3.00 | -65.08% | 6,987 | 7,815 | 0.00% |
| META240426P00445000 | 2024-04-26 10:00AM EDT | 445.00 | 3.65 | 3.05 | 3.20 | -3.76 | -50.74% | 1,433 | 3,496 | 0.00% |
| META240426P00450000 | 2024-04-26 9:59AM EDT | 450.00 | 6.00 | 6.15 | 6.35 | -5.25 | -45.93% | 1,407 | 6,750 | 0.00% |
| META240426P00455000 | 2024-04-26 9:58AM EDT | 455.00 | 10.15 | 9.25 | 9.85 | -4.91 | -32.60% | 183 | 2,514 | 0.00% |
| META240426P00460000 | 2024-04-26 9:59AM EDT | 460.00 | 14.50 | 13.75 | 14.30 | -5.30 | -26.77% | 139 | 2,590 | 0.00% |
| META240426P00465000 | 2024-04-26 9:58AM EDT | 465.00 | 19.50 | 18.80 | 19.40 | -4.50 | -18.75% | 169 | 2,438 | 0.00% |
| META240426P00470000 | 2024-04-26 9:57AM EDT | 470.00 | 25.30 | 24.00 | 24.70 | -3.88 | -13.30% | 812 | 6,754 | 0.00% |
| META240426P00475000 | 2024-04-26 9:57AM EDT | 475.00 | 30.00 | 29.80 | 30.50 | -3.15 | -9.50% | 67 | 2,285 | 0.00% |
| META240426P00480000 | 2024-04-26 9:57AM EDT | 480.00 | 34.71 | 33.80 | 34.40 | -3.39 | -8.90% | 217 | 4,162 | 0.00% |
| META240426P00485000 | 2024-04-26 9:57AM EDT | 485.00 | 40.00 | 39.15 | 39.85 | -4.06 | -9.21% | 249 | 2,125 | 0.00% |
| META240426P00490000 | 2024-04-26 10:00AM EDT | 490.00 | 45.28 | 43.75 | 44.60 | -3.22 | -6.75% | 196 | 2,154 | 0.00% |
| META240426P00492500 | 2024-04-26 9:32AM EDT | 492.50 | 51.66 | 46.50 | 48.30 | +1.56 | +3.11% | 64 | 384 | 0.00% |
| META240426P00495000 | 2024-04-26 9:57AM EDT | 495.00 | 51.28 | 48.60 | 49.75 | -3.02 | -5.56% | 84 | 1,586 | 0.00% |
| META240426P00497500 | 2024-04-26 9:37AM EDT | 497.50 | 55.70 | 50.50 | 52.05 | +0.88 | +1.61% | 4 | 202 | 0.00% |
| META240426P00500000 | 2024-04-26 9:57AM EDT | 500.00 | 54.88 | 53.15 | 54.85 | -3.65 | -6.24% | 195 | 1,557 | 0.00% |
| META240426P00502500 | 2024-04-25 3:52PM EDT | 502.50 | 60.56 | 55.55 | 57.95 | +0.66 | +1.10% | 46 | 135 | 0.00% |
| META240426P00505000 | 2024-04-26 9:53AM EDT | 505.00 | 61.90 | 58.20 | 59.55 | -1.88 | -2.95% | 14 | 280 | 0.00% |
| META240426P00507500 | 2024-04-26 9:34AM EDT | 507.50 | 65.19 | 60.60 | 62.45 | -4.46 | -6.40% | 4 | 196 | 0.00% |
| META240426P00510000 | 2024-04-26 9:55AM EDT | 510.00 | 67.25 | 63.30 | 65.80 | -0.46 | -0.68% | 46 | 1,069 | 0.00% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 66.85 | 68.70 | 0.00 | - | 180 | 85 | 0.00% |
| META240426P00515000 | 2024-04-26 9:55AM EDT | 515.00 | 72.16 | 68.25 | 71.30 | -2.17 | -2.92% | 5 | 213 | 0.00% |
| META240426P00517500 | 2024-04-25 3:46PM EDT | 517.50 | 76.75 | 71.05 | 72.85 | 0.00 | - | 121 | 56 | 0.00% |
| META240426P00520000 | 2024-04-26 9:59AM EDT | 520.00 | 74.33 | 73.05 | 74.35 | -6.42 | -7.95% | 17 | 199 | 0.00% |
| META240426P00522500 | 2024-04-25 3:46PM EDT | 522.50 | 80.56 | 76.70 | 78.50 | -0.54 | -0.67% | 1 | 104 | 0.00% |
| META240426P00525000 | 2024-04-26 9:54AM EDT | 525.00 | 82.18 | 77.85 | 79.35 | -0.82 | -0.99% | 4 | 265 | 0.00% |
| META240426P00527500 | 2024-04-25 3:45PM EDT | 527.50 | 87.40 | 81.65 | 83.50 | 0.00 | - | 83 | 0 | 0.00% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 82.90 | 84.65 | -5.75 | -6.34% | 612 | 307 | 0.00% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 86.00 | 87.90 | -2.13 | -2.31% | 1 | 12 | 0.00% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 88.55 | 90.50 | +1.20 | +1.25% | 1 | 18 | 0.00% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 99.15 | 93.15 | 94.85 | 0.00 | - | 379 | 47 | 0.00% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 97.70 | 99.60 | 0.00 | - | 66 | 0 | 0.00% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 103.00 | 104.60 | +1.65 | +1.52% | 54 | 2 | 0.00% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 107.70 | 109.55 | 0.00 | - | 83 | 9 | 0.00% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 116.13 | 113.15 | 114.85 | 0.00 | - | 9 | 1 | 0.00% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 117.90 | 120.40 | 0.00 | - | 124 | 3 | 0.00% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 122.80 | 125.10 | 0.00 | - | 71 | 28 | 0.00% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 128.05 | 132.10 | 0.00 | - | 40 | 0 | 0.00% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 133.30 | 134.85 | 0.00 | - | 101 | 0 | 0.00% |
| META240426P00585000 | 2024-04-25 3:43PM EDT | 585.00 | 141.00 | 138.45 | 140.50 | -5.00 | -3.42% | 5 | 5 | 0.00% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 144.35 | 146.25 | 0.00 | - | 61 | 0 | 0.00% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 149.00 | 151.20 | 0.00 | - | 70 | 0 | 0.00% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 153.20 | 156.50 | 0.00 | - | 109 | 1 | 0.00% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 163.20 | 165.15 | 0.00 | - | 30 | 0 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 168.30 | 170.70 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 173.25 | 177.05 | 0.00 | - | 10 | 0 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 178.05 | 181.90 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 184.55 | 186.30 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 193.15 | 194.85 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 203.10 | 207.05 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 213.15 | 215.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 223.60 | 225.45 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 273.50 | 275.45 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 283.35 | 285.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.