Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 323.00 | 326.70 | 0.00 | - | 1 | 2 | 678.91% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 302.20 | 305.20 | 0.00 | - | - | 3 | 570.22% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 262.70 | 265.60 | 0.00 | - | 3 | 1 | 483.30% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 250.85 | 253.85 | 0.00 | - | 1 | 5 | 385.25% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 232.25 | 235.75 | 0.00 | - | 2 | 2 | 410.65% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 222.20 | 225.20 | 0.00 | - | - | 2 | 380.66% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 212.75 | 215.55 | 0.00 | - | 1 | 4 | 373.58% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 202.65 | 205.60 | 0.00 | - | 25 | 44 | 353.17% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 191.75 | 194.60 | 0.00 | - | 4 | 28 | 307.62% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 187.60 | 190.60 | 0.00 | - | 1 | 6 | 324.02% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 182.25 | 185.65 | 0.00 | - | 9 | 56 | 311.13% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 177.70 | 181.75 | 0.00 | - | 1 | 10 | 319.58% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 172.30 | 175.25 | 0.00 | - | 1 | 1 | 288.97% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 166.20 | 169.60 | 0.00 | - | 1 | 9 | 256.84% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 488.31% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 313.97% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 152.80 | 156.40 | 0.00 | - | 1 | 29 | 271.83% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 148.05 | 150.40 | 0.00 | - | 2 | 6 | 255.86% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 142.80 | 146.60 | 0.00 | - | 1 | 5 | 256.30% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 137.40 | 141.25 | 0.00 | - | 2 | 4 | 240.92% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 131.15 | 134.70 | 0.00 | - | 2 | 31 | 203.13% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 124.75 | 128.20 | 0.00 | - | 1 | 4 | 137.70% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 125.05 | 128.00 | 0.00 | - | - | 1 | 214.87% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 120.90 | 123.80 | 0.00 | - | 1 | 28 | 172.95% |
| META240426C00385000 | 2024-04-23 9:31AM EDT | 385.00 | 105.82 | 118.95 | 121.65 | 0.00 | - | 1 | 15 | 223.41% |
| META240426C00387500 | 2024-04-24 9:30AM EDT | 387.50 | 121.30 | 113.85 | 116.85 | +11.50 | +10.47% | 2 | 4 | 175.54% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 113.35 | 116.05 | 0.00 | - | 1 | 58 | 206.01% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 110.20 | 113.40 | 0.00 | - | 1 | 1 | 195.63% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 107.30 | 110.75 | 0.00 | - | 1 | 3 | 187.16% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 105.30 | 108.30 | 0.00 | - | 2 | 3 | 187.70% |
| META240426C00400000 | 2024-04-23 2:36PM EDT | 400.00 | 98.56 | 102.40 | 105.65 | 0.00 | - | 14 | 144 | 179.37% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 98.15 | 101.15 | 0.00 | - | 19 | 40 | 181.01% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 91.80 | 94.70 | 0.00 | - | 12 | 86 | 151.17% |
| META240426C00415000 | 2024-04-24 9:33AM EDT | 415.00 | 88.91 | 87.15 | 90.35 | +12.03 | +15.65% | 2 | 16 | 152.10% |
| META240426C00420000 | 2024-04-23 3:16PM EDT | 420.00 | 78.24 | 83.80 | 86.70 | 0.00 | - | 56 | 49 | 164.75% |
| META240426C00425000 | 2024-04-23 3:42PM EDT | 425.00 | 73.96 | 79.60 | 82.95 | 0.00 | - | 19 | 50 | 168.16% |
| META240426C00430000 | 2024-04-23 3:46PM EDT | 430.00 | 68.45 | 75.30 | 78.00 | 0.00 | - | 33 | 67 | 163.57% |
| META240426C00435000 | 2024-04-24 9:34AM EDT | 435.00 | 70.00 | 70.50 | 73.45 | +5.00 | +7.69% | 7 | 73 | 158.15% |
| META240426C00440000 | 2024-04-24 9:32AM EDT | 440.00 | 67.00 | 64.80 | 67.75 | +6.77 | +11.24% | 2 | 98 | 142.76% |
| META240426C00445000 | 2024-04-23 3:48PM EDT | 445.00 | 55.85 | 61.55 | 63.85 | 0.00 | - | 30 | 66 | 147.22% |
| META240426C00450000 | 2024-04-24 9:34AM EDT | 450.00 | 55.00 | 54.85 | 57.10 | +3.00 | +5.77% | 15 | 350 | 123.00% |
| META240426C00455000 | 2024-04-23 3:03PM EDT | 455.00 | 47.55 | 52.00 | 54.20 | 0.00 | - | 5 | 138 | 132.50% |
| META240426C00460000 | 2024-04-24 9:35AM EDT | 460.00 | 49.45 | 47.35 | 49.05 | +6.40 | +14.87% | 17 | 248 | 124.10% |
| META240426C00465000 | 2024-04-24 9:34AM EDT | 465.00 | 44.31 | 44.80 | 46.45 | +4.76 | +12.04% | 25 | 431 | 132.24% |
| META240426C00470000 | 2024-04-24 9:33AM EDT | 470.00 | 40.15 | 41.45 | 43.45 | +4.00 | +11.07% | 2 | 523 | 134.35% |
| META240426C00475000 | 2024-04-24 9:36AM EDT | 475.00 | 38.62 | 38.00 | 39.65 | +5.93 | +18.01% | 27 | 930 | 132.45% |
| META240426C00480000 | 2024-04-24 9:35AM EDT | 480.00 | 35.75 | 34.50 | 35.15 | +6.03 | +20.96% | 63 | 1,389 | 127.45% |
| META240426C00485000 | 2024-04-24 9:35AM EDT | 485.00 | 31.27 | 32.30 | 32.85 | +4.12 | +15.17% | 54 | 1,161 | 132.06% |
| META240426C00490000 | 2024-04-24 9:36AM EDT | 490.00 | 29.46 | 29.10 | 29.65 | +5.41 | +23.11% | 112 | 2,231 | 130.03% |
| META240426C00492500 | 2024-04-24 9:34AM EDT | 492.50 | 25.85 | 27.25 | 27.75 | +3.05 | +13.38% | 27 | 693 | 127.14% |
| META240426C00495000 | 2024-04-24 9:36AM EDT | 495.00 | 26.65 | 25.60 | 26.10 | +5.00 | +23.81% | 218 | 2,843 | 125.32% |
| META240426C00497500 | 2024-04-24 9:34AM EDT | 497.50 | 23.08 | 23.00 | 23.50 | +2.78 | +13.61% | 113 | 1,232 | 117.99% |
| META240426C00500000 | 2024-04-24 9:35AM EDT | 500.00 | 23.80 | 22.80 | 23.30 | +4.50 | +23.91% | 474 | 6,691 | 123.77% |
| META240426C00502500 | 2024-04-24 9:35AM EDT | 502.50 | 22.39 | 22.10 | 22.70 | +4.39 | +25.03% | 74 | 679 | 126.77% |
| META240426C00505000 | 2024-04-24 9:36AM EDT | 505.00 | 21.10 | 21.10 | 21.75 | +4.15 | +24.56% | 201 | 2,018 | 127.73% |
| META240426C00507500 | 2024-04-24 9:36AM EDT | 507.50 | 20.23 | 19.50 | 20.00 | +4.48 | +28.44% | 292 | 743 | 124.61% |
| META240426C00510000 | 2024-04-24 9:35AM EDT | 510.00 | 18.85 | 18.35 | 18.80 | +4.00 | +26.94% | 253 | 4,261 | 124.00% |
| META240426C00512500 | 2024-04-24 9:36AM EDT | 512.50 | 17.71 | 16.75 | 17.10 | +3.87 | +29.14% | 24 | 629 | 120.50% |
| META240426C00515000 | 2024-04-24 9:36AM EDT | 515.00 | 16.80 | 16.55 | 16.90 | +3.85 | +29.73% | 172 | 2,912 | 124.84% |
| META240426C00517500 | 2024-04-24 9:35AM EDT | 517.50 | 15.15 | 14.25 | 14.75 | +3.15 | +26.10% | 25 | 396 | 117.55% |
| META240426C00520000 | 2024-04-24 9:35AM EDT | 520.00 | 14.70 | 14.20 | 14.60 | +3.55 | +32.21% | 595 | 5,700 | 122.06% |
| META240426C00522500 | 2024-04-24 9:36AM EDT | 522.50 | 13.75 | 13.35 | 13.75 | +3.41 | +32.98% | 265 | 1,370 | 122.08% |
| META240426C00525000 | 2024-04-24 9:35AM EDT | 525.00 | 12.10 | 12.35 | 12.75 | +2.25 | +22.84% | 161 | 3,079 | 121.00% |
| META240426C00527500 | 2024-04-24 9:34AM EDT | 527.50 | 10.70 | 11.30 | 11.70 | +1.75 | +19.55% | 9 | 663 | 119.34% |
| META240426C00530000 | 2024-04-24 9:34AM EDT | 530.00 | 9.75 | 9.65 | 10.00 | +1.40 | +16.77% | 119 | 5,414 | 113.50% |
| META240426C00532500 | 2024-04-24 9:34AM EDT | 532.50 | 9.04 | 9.95 | 10.25 | +1.14 | +14.43% | 29 | 458 | 119.48% |
| META240426C00535000 | 2024-04-24 9:35AM EDT | 535.00 | 9.54 | 9.35 | 9.75 | +2.44 | +34.37% | 76 | 1,224 | 120.17% |
| META240426C00540000 | 2024-04-24 9:35AM EDT | 540.00 | 8.37 | 7.90 | 8.25 | +2.27 | +37.65% | 176 | 3,112 | 118.45% |
| META240426C00545000 | 2024-04-24 9:35AM EDT | 545.00 | 6.94 | 6.90 | 7.30 | +1.69 | +32.19% | 87 | 1,462 | 119.17% |
| META240426C00550000 | 2024-04-24 9:35AM EDT | 550.00 | 6.05 | 5.70 | 5.95 | +1.64 | +39.71% | 904 | 5,914 | 116.75% |
| META240426C00555000 | 2024-04-24 9:35AM EDT | 555.00 | 4.95 | 4.75 | 5.10 | +1.25 | +33.78% | 149 | 1,019 | 116.15% |
| META240426C00560000 | 2024-04-24 9:34AM EDT | 560.00 | 3.82 | 3.80 | 4.15 | +0.77 | +25.25% | 84 | 1,215 | 114.04% |
| META240426C00565000 | 2024-04-24 9:34AM EDT | 565.00 | 3.00 | 3.15 | 3.40 | +0.39 | +14.94% | 50 | 638 | 113.12% |
| META240426C00570000 | 2024-04-24 9:35AM EDT | 570.00 | 3.11 | 2.71 | 2.98 | +0.92 | +45.77% | 506 | 1,600 | 114.11% |
| META240426C00575000 | 2024-04-24 9:35AM EDT | 575.00 | 2.53 | 2.32 | 2.54 | +0.78 | +44.57% | 61 | 2,333 | 114.60% |
| META240426C00580000 | 2024-04-24 9:35AM EDT | 580.00 | 2.05 | 1.80 | 1.98 | +0.60 | +42.25% | 71 | 1,404 | 112.57% |
| META240426C00585000 | 2024-04-24 9:35AM EDT | 585.00 | 1.88 | 1.56 | 1.70 | +0.71 | +84.52% | 28 | 510 | 113.53% |
| META240426C00590000 | 2024-04-24 9:36AM EDT | 590.00 | 1.49 | 1.28 | 1.52 | +0.52 | +53.06% | 181 | 1,130 | 114.36% |
| META240426C00595000 | 2024-04-24 9:36AM EDT | 595.00 | 1.20 | 1.15 | 1.28 | +0.40 | +50.00% | 45 | 564 | 115.45% |
| META240426C00600000 | 2024-04-24 9:36AM EDT | 600.00 | 1.05 | 0.92 | 1.00 | +0.38 | +56.72% | 799 | 4,111 | 114.45% |
| META240426C00605000 | 2024-04-24 9:35AM EDT | 605.00 | 0.82 | 0.60 | 0.76 | +0.26 | +63.41% | 138 | 635 | 111.48% |
| META240426C00610000 | 2024-04-24 9:35AM EDT | 610.00 | 0.62 | 0.50 | 0.54 | +0.20 | +58.82% | 40 | 1,037 | 110.35% |
| META240426C00615000 | 2024-04-24 9:36AM EDT | 615.00 | 0.56 | 0.52 | 0.54 | +0.17 | +37.78% | 31 | 188 | 114.45% |
| META240426C00620000 | 2024-04-24 9:34AM EDT | 620.00 | 0.35 | 0.33 | 0.37 | +0.05 | +16.67% | 211 | 2,212 | 110.94% |
| META240426C00625000 | 2024-04-24 9:35AM EDT | 625.00 | 0.33 | 0.26 | 0.37 | +0.09 | +31.03% | 220 | 662 | 112.79% |
| META240426C00630000 | 2024-04-24 9:32AM EDT | 630.00 | 0.36 | 0.23 | 0.30 | +0.14 | +63.64% | 11 | 721 | 113.48% |
| META240426C00635000 | 2024-04-24 9:35AM EDT | 635.00 | 0.23 | 0.15 | 0.23 | +0.05 | +33.33% | 53 | 176 | 111.82% |
| META240426C00640000 | 2024-04-24 9:35AM EDT | 640.00 | 0.18 | 0.17 | 0.26 | +0.05 | +38.46% | 21 | 756 | 116.80% |
| META240426C00645000 | 2024-04-24 9:31AM EDT | 645.00 | 0.18 | 0.11 | 0.17 | +0.08 | +80.00% | 1 | 114 | 113.87% |
| META240426C00650000 | 2024-04-24 9:35AM EDT | 650.00 | 0.12 | 0.10 | 0.12 | +0.02 | +25.00% | 131 | 1,956 | 113.67% |
| META240426C00655000 | 2024-04-23 3:59PM EDT | 655.00 | 0.11 | 0.02 | 0.14 | +0.04 | +57.14% | 1 | 383 | 112.50% |
| META240426C00660000 | 2024-04-23 3:40PM EDT | 660.00 | 0.08 | 0.04 | 0.11 | 0.00 | - | 57 | 1,282 | 114.45% |
| META240426C00665000 | 2024-04-23 3:59PM EDT | 665.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 7 | 267 | 116.41% |
| META240426C00670000 | 2024-04-24 9:30AM EDT | 670.00 | 0.04 | 0.02 | 0.12 | 0.00 | - | 15 | 701 | 119.14% |
| META240426C00675000 | 2024-04-24 9:34AM EDT | 675.00 | 0.06 | 0.02 | 0.11 | +0.03 | +100.00% | 1 | 137 | 121.09% |
| META240426C00680000 | 2024-04-24 9:30AM EDT | 680.00 | 0.01 | 0.01 | 0.10 | -0.06 | -85.71% | 6 | 816 | 121.48% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.01 | 0.11 | 0.00 | - | - | 5 | 125.39% |
| META240426C00690000 | 2024-04-24 9:36AM EDT | 690.00 | 0.03 | 0.02 | 0.10 | +0.02 | +200.00% | 1 | 1,109 | 127.73% |
| META240426C00700000 | 2024-04-24 9:35AM EDT | 700.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 28 | 4,478 | 117.19% |
| META240426C00710000 | 2024-04-24 9:33AM EDT | 710.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 49 | 92 | 127.34% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 126.56% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 126.56% |
| META240426C00740000 | 2024-04-23 3:37PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 309 | 125.00% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 128.13% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 131.25% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 137.50% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 140.63% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 143.75% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 146.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-23 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 113 | 325.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 340.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 1 | 327.34% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 40 | 310.16% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 246.88% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 225.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 212.50% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 209.38% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 196.88% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 338 | 50.00% |
| META240426P00300000 | 2024-04-23 3:51PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 374 | 165.63% |
| META240426P00310000 | 2024-04-23 3:57PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 398 | 156.25% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 555 | 150.00% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 441 | 50.00% |
| META240426P00325000 | 2024-04-23 2:01PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 250 | 140.63% |
| META240426P00330000 | 2024-04-23 2:01PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 339 | 137.50% |
| META240426P00335000 | 2024-04-23 2:30PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 306 | 131.25% |
| META240426P00340000 | 2024-04-23 1:09PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 387 | 128.13% |
| META240426P00345000 | 2024-04-23 3:55PM EDT | 345.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 332 | 496 | 134.38% |
| META240426P00350000 | 2024-04-24 9:30AM EDT | 350.00 | 0.01 | 0.02 | 0.02 | -0.01 | -50.00% | 2 | 2,263 | 132.81% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 13 | 114 | 137.50% |
| META240426P00360000 | 2024-04-23 3:56PM EDT | 360.00 | 0.06 | 0.01 | 0.12 | 0.00 | - | 96 | 580 | 137.50% |
| META240426P00362500 | 2024-04-23 3:34PM EDT | 362.50 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 64 | 133.98% |
| META240426P00365000 | 2024-04-23 2:01PM EDT | 365.00 | 0.06 | 0.02 | 0.08 | 0.00 | - | 67 | 339 | 128.91% |
| META240426P00367500 | 2024-04-23 3:49PM EDT | 367.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 23 | 46 | 131.64% |
| META240426P00370000 | 2024-04-23 3:23PM EDT | 370.00 | 0.08 | 0.01 | 0.15 | 0.00 | - | 62 | 370 | 130.08% |
| META240426P00372500 | 2024-04-23 2:01PM EDT | 372.50 | 0.09 | 0.03 | 0.15 | 0.00 | - | 4 | 90 | 129.10% |
| META240426P00375000 | 2024-04-24 9:33AM EDT | 375.00 | 0.10 | 0.05 | 0.16 | -0.03 | -18.75% | 2 | 368 | 128.71% |
| META240426P00377500 | 2024-04-23 3:32PM EDT | 377.50 | 0.12 | 0.10 | 0.19 | 0.00 | - | 75 | 147 | 130.86% |
| META240426P00380000 | 2024-04-24 9:34AM EDT | 380.00 | 0.13 | 0.12 | 0.15 | -0.03 | -18.75% | 15 | 926 | 127.15% |
| META240426P00382500 | 2024-04-23 3:57PM EDT | 382.50 | 0.20 | 0.09 | 0.22 | 0.00 | - | 83 | 171 | 126.56% |
| META240426P00385000 | 2024-04-24 9:34AM EDT | 385.00 | 0.18 | 0.09 | 0.21 | -0.03 | -14.29% | 24 | 455 | 123.24% |
| META240426P00387500 | 2024-04-24 9:32AM EDT | 387.50 | 0.12 | 0.14 | 0.28 | -0.13 | -52.00% | 14 | 243 | 125.98% |
| META240426P00390000 | 2024-04-24 9:35AM EDT | 390.00 | 0.21 | 0.16 | 0.23 | -0.08 | -33.33% | 13 | 864 | 121.97% |
| META240426P00392500 | 2024-04-24 9:33AM EDT | 392.50 | 0.23 | 0.19 | 0.30 | -0.08 | -25.81% | 3 | 176 | 122.95% |
| META240426P00395000 | 2024-04-24 9:35AM EDT | 395.00 | 0.27 | 0.24 | 0.31 | -0.12 | -31.58% | 35 | 636 | 122.07% |
| META240426P00397500 | 2024-04-24 9:34AM EDT | 397.50 | 0.34 | 0.32 | 0.41 | -0.14 | -29.17% | 5 | 203 | 124.32% |
| META240426P00400000 | 2024-04-24 9:35AM EDT | 400.00 | 0.36 | 0.36 | 0.39 | -0.16 | -30.19% | 365 | 4,258 | 121.97% |
| META240426P00405000 | 2024-04-24 9:34AM EDT | 405.00 | 0.48 | 0.49 | 0.51 | -0.14 | -22.58% | 50 | 3,282 | 121.58% |
| META240426P00410000 | 2024-04-24 9:34AM EDT | 410.00 | 0.63 | 0.60 | 0.72 | -0.20 | -24.10% | 74 | 1,234 | 121.24% |
| META240426P00415000 | 2024-04-24 9:35AM EDT | 415.00 | 0.80 | 0.79 | 0.89 | -0.27 | -23.08% | 147 | 3,090 | 120.31% |
| META240426P00420000 | 2024-04-24 9:36AM EDT | 420.00 | 0.94 | 0.91 | 1.00 | -0.42 | -28.19% | 243 | 2,065 | 116.85% |
| META240426P00425000 | 2024-04-24 9:35AM EDT | 425.00 | 1.20 | 1.20 | 1.33 | -0.52 | -28.11% | 169 | 1,387 | 117.14% |
| META240426P00430000 | 2024-04-24 9:35AM EDT | 430.00 | 1.76 | 1.51 | 1.71 | -0.38 | -17.76% | 373 | 2,260 | 116.70% |
| META240426P00435000 | 2024-04-24 9:36AM EDT | 435.00 | 1.93 | 1.91 | 2.10 | -0.74 | -27.82% | 143 | 1,819 | 115.89% |
| META240426P00440000 | 2024-04-24 9:35AM EDT | 440.00 | 2.50 | 2.41 | 2.63 | -0.85 | -26.07% | 98 | 4,147 | 115.63% |
| META240426P00445000 | 2024-04-24 9:36AM EDT | 445.00 | 3.05 | 2.97 | 3.25 | -1.10 | -27.23% | 70 | 1,873 | 115.09% |
| META240426P00450000 | 2024-04-24 9:36AM EDT | 450.00 | 3.70 | 3.60 | 3.80 | -1.20 | -24.49% | 219 | 3,570 | 113.48% |
| META240426P00455000 | 2024-04-24 9:34AM EDT | 455.00 | 5.00 | 4.25 | 4.60 | -1.02 | -16.94% | 40 | 3,451 | 112.21% |
| META240426P00460000 | 2024-04-24 9:36AM EDT | 460.00 | 5.41 | 5.30 | 5.60 | -1.74 | -24.89% | 425 | 2,362 | 112.49% |
| META240426P00465000 | 2024-04-24 9:34AM EDT | 465.00 | 7.16 | 6.80 | 7.05 | -1.39 | -16.26% | 57 | 2,220 | 114.92% |
| META240426P00470000 | 2024-04-24 9:36AM EDT | 470.00 | 7.75 | 7.60 | 7.90 | -2.30 | -22.77% | 716 | 5,047 | 111.32% |
| META240426P00475000 | 2024-04-24 9:35AM EDT | 475.00 | 9.49 | 8.95 | 9.25 | -2.26 | -19.23% | 59 | 2,879 | 110.46% |
| META240426P00480000 | 2024-04-24 9:35AM EDT | 480.00 | 11.00 | 10.90 | 11.30 | -2.50 | -19.08% | 113 | 3,115 | 112.57% |
| META240426P00485000 | 2024-04-24 9:35AM EDT | 485.00 | 12.79 | 13.00 | 13.45 | -2.82 | -17.81% | 56 | 2,102 | 114.10% |
| META240426P00490000 | 2024-04-24 9:35AM EDT | 490.00 | 14.73 | 14.10 | 14.45 | -3.15 | -17.62% | 477 | 3,042 | 108.26% |
| META240426P00492500 | 2024-04-24 9:33AM EDT | 492.50 | 15.65 | 15.85 | 16.30 | -3.47 | -18.15% | 18 | 550 | 112.26% |
| META240426P00495000 | 2024-04-24 9:34AM EDT | 495.00 | 17.24 | 17.50 | 17.95 | -3.11 | -15.20% | 153 | 1,301 | 115.05% |
| META240426P00497500 | 2024-04-24 9:36AM EDT | 497.50 | 17.70 | 17.20 | 17.70 | -3.80 | -16.59% | 48 | 518 | 106.82% |
| META240426P00500000 | 2024-04-24 9:35AM EDT | 500.00 | 19.00 | 19.05 | 19.50 | -3.68 | -16.23% | 113 | 2,235 | 110.02% |
| META240426P00502500 | 2024-04-24 9:35AM EDT | 502.50 | 20.40 | 19.45 | 20.05 | -3.25 | -13.74% | 57 | 390 | 105.48% |
| META240426P00505000 | 2024-04-24 9:35AM EDT | 505.00 | 21.31 | 21.15 | 21.60 | -4.24 | -15.68% | 108 | 876 | 107.00% |
| META240426P00507500 | 2024-04-24 9:33AM EDT | 507.50 | 23.90 | 23.45 | 24.00 | -3.30 | -12.13% | 57 | 760 | 112.26% |
| META240426P00510000 | 2024-04-24 9:35AM EDT | 510.00 | 23.75 | 23.80 | 24.30 | -4.63 | -15.12% | 161 | 1,666 | 106.04% |
| META240426P00512500 | 2024-04-24 9:30AM EDT | 512.50 | 24.25 | 25.70 | 26.20 | -5.45 | -18.35% | 1 | 585 | 108.29% |
| META240426P00515000 | 2024-04-24 9:34AM EDT | 515.00 | 28.70 | 28.50 | 29.05 | -2.35 | -7.57% | 8 | 604 | 115.52% |
| META240426P00517500 | 2024-04-24 9:34AM EDT | 517.50 | 30.25 | 28.40 | 28.95 | -2.45 | -7.49% | 7 | 128 | 105.93% |
| META240426P00520000 | 2024-04-24 9:33AM EDT | 520.00 | 31.10 | 29.40 | 30.00 | -4.00 | -11.40% | 2 | 620 | 102.32% |
| META240426P00522500 | 2024-04-23 3:35PM EDT | 522.50 | 35.85 | 32.95 | 33.45 | 0.00 | - | 82 | 190 | 112.99% |
| META240426P00525000 | 2024-04-24 9:34AM EDT | 525.00 | 35.06 | 33.15 | 33.80 | -2.74 | -7.25% | 1 | 900 | 104.33% |
| META240426P00527500 | 2024-04-23 3:35PM EDT | 527.50 | 39.35 | 34.45 | 35.05 | 0.00 | - | 56 | 91 | 101.17% |
| META240426P00530000 | 2024-04-24 9:31AM EDT | 530.00 | 34.95 | 37.95 | 38.55 | -6.90 | -16.49% | 12 | 449 | 111.72% |
| META240426P00532500 | 2024-04-23 1:11PM EDT | 532.50 | 45.20 | 37.80 | 38.45 | 0.00 | - | 28 | 45 | 98.90% |
| META240426P00535000 | 2024-04-23 2:46PM EDT | 535.00 | 44.52 | 39.90 | 42.15 | 0.00 | - | 17 | 259 | 105.54% |
| META240426P00540000 | 2024-04-23 2:48PM EDT | 540.00 | 48.37 | 41.55 | 44.90 | 0.00 | - | 7 | 270 | 92.74% |
| META240426P00545000 | 2024-04-24 9:33AM EDT | 545.00 | 48.65 | 46.45 | 49.00 | -4.59 | -8.62% | 1 | 139 | 95.45% |
| META240426P00550000 | 2024-04-23 3:53PM EDT | 550.00 | 58.15 | 49.35 | 52.80 | 0.00 | - | 17 | 90 | 86.21% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 54.05 | 57.45 | 0.00 | - | 2 | 57 | 88.31% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 60.95 | 63.80 | 0.00 | - | 59 | 76 | 111.13% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 62.20 | 65.35 | 0.00 | - | 2 | 30 | 54.30% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 67.65 | 70.30 | 0.00 | - | 1 | 153 | 69.82% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 71.95 | 74.60 | 0.00 | - | 1 | 134 | 91.11% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 76.20 | 79.30 | 0.00 | - | 29 | 99 | 88.53% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 80.95 | 84.25 | 0.00 | - | 20 | 36 | 91.31% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 85.55 | 88.75 | 0.00 | - | 1 | 72 | 67.58% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 89.45 | 93.25 | 0.00 | - | 60 | 64 | 0.00% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 94.35 | 98.15 | 0.00 | - | 3 | 270 | 0.00% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 104.80 | 107.60 | 0.00 | - | 76 | 36 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 111.70 | 114.35 | 0.00 | - | - | 0 | 118.07% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 114.60 | 117.75 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 118.90 | 121.95 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 123.75 | 126.90 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 133.55 | 136.75 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 143.50 | 147.35 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 153.45 | 157.05 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 164.55 | 167.45 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 388.33% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 398.24% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 214.85 | 218.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 224.85 | 228.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.