Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00007000 | 2024-05-31 12:29PM EDT | 2024-06-21 | 3.78 | 1.75 | 5.40 | +0.28 | +8.00% | 155 | 578 | 156.25% |
| FAZ240719C00007000 | 2024-05-17 11:08AM EDT | 2024-07-19 | 2.91 | 1.55 | 5.80 | 0.00 | - | 4 | 34 | 114.65% |
| FAZ241018C00007000 | 2024-05-20 2:52PM EDT | 2024-10-18 | 3.10 | 1.55 | 5.80 | 0.00 | - | - | 10 | 67.38% |
| FAZ250117C00007000 | 2024-05-22 1:33PM EDT | 2025-01-17 | 3.75 | 1.55 | 5.50 | 0.00 | - | 2 | 2 | 138.57% |
| FAZ250620C00007000 | 2024-05-06 1:25PM EDT | 2025-06-20 | 4.02 | 1.65 | 6.00 | 0.00 | - | 1 | 711 | 125.34% |
| FAZ260116C00007000 | 2024-05-31 9:56AM EDT | 2026-01-16 | 4.00 | 1.50 | 6.50 | 0.00 | - | 5 | 12 | 116.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ250620P00007000 | 2024-04-16 3:53PM EDT | 2025-06-20 | 0.50 | 0.00 | 2.65 | 0.00 | - | - | 400 | 78.32% |
| FAZ260116P00007000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 0.83 | 0.80 | 4.40 | 0.00 | - | 23 | 334 | 99.32% |
© 2024 Yahoo. All rights reserved.