Australia markets closed

First Au Limited (FAU.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00350.0000 (0.00%)
At close: 03:30PM AEST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.00350.00350.00350.00350.0035200,000
23 May 2024------
22 May 20240.00400.00400.00350.00350.0035970,000
21 May 20240.00400.00400.00400.00400.00403,633,333
20 May 20240.00400.00400.00400.00400.00401,233,333
17 May 20240.00350.00450.00350.00450.004519,374,456
16 May 20240.00500.00500.00400.00400.004026,098,354
15 May 20240.00500.00800.00500.00500.005059,771,389
14 May 20240.00400.00700.00400.00550.005592,824,002
13 May 20240.00300.00500.00300.00400.004061,215,467
10 May 20240.00250.00300.00250.00300.003020,807,985
09 May 20240.00200.00200.00200.00200.002011,604,928
08 May 20240.00200.00200.00200.00200.00203,566,667
07 May 2024------
06 May 20240.00200.00200.00200.00200.00202,250,000
03 May 2024------
02 May 2024------
01 May 20240.00200.00200.00200.00200.00202,071,571
30 Apr 20240.00300.00300.00300.00300.0030200,000
29 Apr 20240.00200.00300.00200.00200.00202,296,107
26 Apr 20240.00200.00200.00200.00200.002074
24 Apr 20240.00200.00200.00200.00200.00201,000,000
23 Apr 2024------
22 Apr 2024------
19 Apr 20240.00200.00200.00200.00200.00201,865,889
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 20240.00200.00200.00200.00200.00203,950,001
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 20240.00200.00200.00200.00200.0020100,000
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 20240.00200.00200.00200.00200.002090,000
26 Mar 20240.00200.00200.00200.00200.0020291,508
25 Mar 2024------
22 Mar 20240.00200.00200.00200.00200.0020500,000
21 Mar 2024------
20 Mar 20240.00200.00200.00200.00200.00201,600,000
19 Mar 20240.00200.00200.00200.00200.0020125,000
18 Mar 2024------
15 Mar 2024------
14 Mar 20240.00200.00200.00200.00200.00201,000,000
13 Mar 20240.00200.00250.00200.00250.002536,239,000
12 Mar 2024------
11 Mar 2024------
08 Mar 20240.00300.00300.00300.00300.0030150,000
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 20240.00300.00300.00300.00300.0030199,000
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 20240.00300.00300.00300.00300.00301,000,000
19 Feb 20240.00300.00300.00300.00300.00302,131,000
16 Feb 2024------
15 Feb 2024------
14 Feb 20240.00300.00400.00300.00300.00306,385,246
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 20240.00250.00250.00250.00250.0025816,666
30 Jan 20240.00250.00250.00250.00250.00251,916,666
29 Jan 2024------
25 Jan 2024------
24 Jan 20240.00300.00300.00300.00300.00305,100,001
23 Jan 2024------
22 Jan 2024------
19 Jan 20240.00300.00300.00300.00300.0030300,000
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 20240.00300.00300.00300.00300.00301,412,500
12 Jan 20240.00300.00300.00300.00300.003075,000
11 Jan 20240.00300.00300.00300.00300.0030193,738
10 Jan 20240.00400.00400.00300.00300.0030206,262
09 Jan 20240.00350.00400.00350.00400.00403,812,056
08 Jan 20240.00300.00300.00300.00300.0030200,000
05 Jan 20240.00350.00400.00350.00400.00402,917,500
04 Jan 20240.00350.00350.00350.00350.0035775,000
03 Jan 20240.00300.00300.00300.00300.0030137,500
02 Jan 20240.00350.00350.00350.00350.0035133,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...