Australia markets closed

First Au Limited (FAU.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00200.0000 (0.00%)
At close: 12:03PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.00200.00200.00200.00200.002090,000
26 Mar 20240.00200.00200.00200.00200.002090,000
25 Mar 20240.00200.00200.00200.00200.0020291,508
24 Mar 2024------
21 Mar 20240.00200.00200.00200.00200.0020500,000
20 Mar 2024------
19 Mar 20240.00200.00200.00200.00200.00201,600,000
18 Mar 20240.00200.00200.00200.00200.0020125,000
17 Mar 2024------
14 Mar 2024------
13 Mar 20240.00200.00200.00200.00200.00201,000,000
12 Mar 20240.00200.00250.00200.00250.002536,239,000
11 Mar 2024------
10 Mar 2024------
07 Mar 20240.00300.00300.00300.00300.0030150,000
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
03 Mar 2024------
29 Feb 2024------
28 Feb 20240.00300.00300.00300.00300.0030199,000
27 Feb 2024------
26 Feb 2024------
25 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 20240.00300.00300.00300.00300.00301,000,000
18 Feb 20240.00300.00300.00300.00300.00302,131,000
15 Feb 2024------
14 Feb 2024------
13 Feb 20240.00300.00400.00300.00300.00306,385,246
12 Feb 2024------
11 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
04 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 20240.00250.00250.00250.00250.0025816,666
29 Jan 20240.00250.00250.00250.00250.00251,916,666
28 Jan 2024------
24 Jan 2024------
23 Jan 20240.00300.00300.00300.00300.00305,100,001
22 Jan 2024------
21 Jan 2024------
18 Jan 20240.00300.00300.00300.00300.0030300,000
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
14 Jan 20240.00300.00300.00300.00300.00301,412,500
11 Jan 20240.00300.00300.00300.00300.003075,000
10 Jan 20240.00300.00300.00300.00300.0030193,738
09 Jan 20240.00400.00400.00300.00300.0030206,262
08 Jan 20240.00350.00400.00350.00400.00403,812,056
07 Jan 20240.00300.00300.00300.00300.0030200,000
04 Jan 20240.00350.00400.00350.00400.00402,917,500
03 Jan 20240.00350.00350.00350.00350.0035775,000
02 Jan 20240.00300.00300.00300.00300.0030137,500
01 Jan 20240.00350.00350.00350.00350.0035133,000
28 Dec 2023------
27 Dec 2023------
26 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 20230.00400.00400.00400.00400.0040167,000
18 Dec 20230.00300.00300.00300.00300.00301,320,001
17 Dec 20230.00300.00300.00300.00300.0030125,000
14 Dec 2023------
13 Dec 2023------
12 Dec 20230.00300.00300.00300.00300.00304,615,000
11 Dec 2023------
10 Dec 20230.00300.00300.00300.00300.0030580,000
07 Dec 20230.00400.00400.00400.00400.00405,492,500
06 Dec 20230.00200.00300.00200.00300.003013,656,661
05 Dec 2023------
04 Dec 2023------
03 Dec 20230.00200.00200.00200.00200.0020300,000
30 Nov 20230.00200.00200.00200.00200.00207,076,665
29 Nov 2023------
28 Nov 2023------
27 Nov 20230.00200.00200.00200.00200.0020500,000
26 Nov 2023------
23 Nov 20230.00200.00200.00200.00200.0020260,000
22 Nov 20230.00200.00200.00150.00200.00201,710,000
21 Nov 20230.00200.00200.00200.00200.0020697,500
20 Nov 20230.00200.00200.00200.00200.00201,000,000
19 Nov 20230.00200.00200.00150.00200.00205,687,500
16 Nov 20230.00200.00200.00200.00200.00201,500,000
15 Nov 20230.00200.00200.00200.00200.00201,055,835
14 Nov 2023------
13 Nov 20230.00200.00200.00200.00200.002019,500,000
12 Nov 20230.00250.00250.00200.00200.00203,830,000
09 Nov 2023------
08 Nov 20230.00200.00200.00200.00200.0020238,095
07 Nov 2023------
06 Nov 2023------
05 Nov 20230.00200.00200.00200.00200.002010,000,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...