Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
31 May 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,350,000 |
30 May 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 350,000 |
29 May 2023 | - | - | - | - | - | - |
26 May 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 460,985 |
25 May 2023 | - | - | - | - | - | - |
24 May 2023 | - | - | - | - | - | - |
23 May 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 500,000 |
22 May 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 50,000 |
19 May 2023 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 665,000 |
18 May 2023 | - | - | - | - | - | - |
17 May 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
16 May 2023 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 16,076,428 |
15 May 2023 | - | - | - | - | - | - |
12 May 2023 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 310,000 |
11 May 2023 | - | - | - | - | - | - |
10 May 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 400,000 |
09 May 2023 | - | - | - | - | - | - |
08 May 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 396,259 |
05 May 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,396,250 |
04 May 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 300,000 |
03 May 2023 | - | - | - | - | - | - |
02 May 2023 | 0.0035 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 600,000 |
01 May 2023 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 6,497,250 |
28 Apr 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 6,996,242 |
27 Apr 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 2,170,471 |
26 Apr 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,795,300 |
24 Apr 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 754,600 |
21 Apr 2023 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 2,058,800 |
20 Apr 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 925,047 |
19 Apr 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
18 Apr 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 100,000 |
17 Apr 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,861,667 |
14 Apr 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,204,946 |
13 Apr 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,977,768 |
12 Apr 2023 | - | - | - | - | - | - |
11 Apr 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 992 |
06 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 839,008 |
05 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 360,000 |
04 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,243,585 |
03 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 306,583 |
31 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,000 |
30 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,800,000 |
29 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,320,000 |
28 Mar 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 5,873,166 |
27 Mar 2023 | 0.0050 | 0.0060 | 0.0040 | 0.0050 | 0.0050 | 12,473,097 |
24 Mar 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,036,919 |
23 Mar 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 19,726,163 |
22 Mar 2023 | - | - | - | - | - | - |
21 Mar 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,250,000 |
20 Mar 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 166,000 |
17 Mar 2023 | - | - | - | - | - | - |
16 Mar 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 299,999 |
15 Mar 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 4,668,333 |
14 Mar 2023 | - | - | - | - | - | - |
13 Mar 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,552,666 |
10 Mar 2023 | - | - | - | - | - | - |
09 Mar 2023 | - | - | - | - | - | - |
08 Mar 2023 | - | - | - | - | - | - |
07 Mar 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 683,733 |
06 Mar 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 966,667 |
03 Mar 2023 | - | - | - | - | - | - |
02 Mar 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 750,000 |
01 Mar 2023 | - | - | - | - | - | - |
28 Feb 2023 | - | - | - | - | - | - |
27 Feb 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,381,667 |
24 Feb 2023 | - | - | - | - | - | - |
23 Feb 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,900,000 |
22 Feb 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 769,816 |
21 Feb 2023 | - | - | - | - | - | - |
20 Feb 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 |
17 Feb 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 575,000 |
16 Feb 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 400,000 |
15 Feb 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 9,729,856 |
14 Feb 2023 | - | - | - | - | - | - |
13 Feb 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 950,000 |
10 Feb 2023 | - | - | - | - | - | - |
09 Feb 2023 | - | - | - | - | - | - |
08 Feb 2023 | - | - | - | - | - | - |
07 Feb 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 |
06 Feb 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 986,977 |
03 Feb 2023 | - | - | - | - | - | - |
02 Feb 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 600,522 |
01 Feb 2023 | - | - | - | - | - | - |
31 Jan 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 260,000 |
30 Jan 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 560,000 |
27 Jan 2023 | - | - | - | - | - | - |
25 Jan 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,000 |
24 Jan 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 400,000 |
23 Jan 2023 | - | - | - | - | - | - |
20 Jan 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 350,000 |
19 Jan 2023 | 0.0050 | 0.0055 | 0.0045 | 0.0050 | 0.0050 | 9,475,788 |
18 Jan 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 80,000 |
17 Jan 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,000 |
16 Jan 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,550,631 |
13 Jan 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,000 |
12 Jan 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 |
11 Jan 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 227,336 |
10 Jan 2023 | - | - | - | - | - | - |
09 Jan 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 195,328 |
06 Jan 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |