Australia markets closed

Fate Therapeutics, Inc. (FATE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.34+0.48 (+7.00%)
At close: 04:00PM EDT
7.38 +0.04 (+0.54%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FATE240419C000050002024-03-11 1:07PM EDT2024-04-193.300.000.000.00-15350.00%
FATE240517C000050002024-03-26 1:35PM EDT2024-05-172.200.000.000.00-11600.00%
FATE240816C000050002024-03-20 10:12AM EDT2024-08-162.600.000.000.00-1530.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FATE240419P000050002024-03-26 2:14PM EDT2024-04-190.050.000.000.00-108250.00%
FATE240517P000050002024-03-27 3:17PM EDT2024-05-170.100.000.000.00-16725.00%
FATE240816P000050002024-03-22 3:24PM EDT2024-08-160.650.000.000.00-17912.50%