Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FATE240419C00005000 | 2024-03-11 1:07PM EDT | 2024-04-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 0.00% |
FATE240517C00005000 | 2024-03-26 1:35PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
FATE240816C00005000 | 2024-03-20 10:12AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FATE240419P00005000 | 2024-03-26 2:14PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 50.00% |
FATE240517P00005000 | 2024-03-27 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
FATE240816P00005000 | 2024-03-22 3:24PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |