Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517C00002500 | 2024-04-19 9:39AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | -1.85 | -44.58% | 13 | 95 | 0.00% |
| FATE240816C00002500 | 2024-03-14 10:54AM EDT | 2024-08-16 | 4.85 | 2.90 | 6.00 | 0.00 | - | 1 | 2 | 574.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517P00002500 | 2024-01-05 4:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 80 | 80 | 308.59% |
© 2024 Yahoo. All rights reserved.