Australia markets closed

Fate Therapeutics, Inc. (FATE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.7600-0.0300 (-0.63%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FATE240517C000025002024-04-19 10:22AM EDT2.502.300.000.000.00-20950.00%
FATE240517C000050002024-04-18 12:07PM EDT5.000.700.000.000.00-81546.25%
FATE240517C000075002024-04-16 10:37AM EDT7.500.200.000.000.00-117650.00%
FATE240517C000100002024-04-10 3:56PM EDT10.000.100.000.000.00-16950.00%
FATE240517C000125002024-04-08 10:10AM EDT12.500.110.000.000.00-11450.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FATE240517P000025002024-01-05 4:58PM EDT2.500.200.000.750.00-8080324.22%
FATE240517P000050002024-04-19 1:46PM EDT5.000.460.000.000.00-1710.00%
FATE240517P000075002024-03-26 2:14PM EDT7.501.400.000.000.00-10120.00%
FATE240517P000125002024-04-04 9:30AM EDT12.505.600.000.000.00-1030.00%