Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240419C00005000 | 2024-04-15 3:52PM EDT | 5.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 115 | 102 | 84.38% |
| FATE240419C00007500 | 2024-04-16 10:44AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,868 | 468.75% |
| FATE240419C00010000 | 2024-04-11 3:02PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 219 | 700.00% |
| FATE240419C00012500 | 2024-03-25 3:44PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 1,109.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240419P00005000 | 2024-04-19 12:12PM EDT | 5.00 | 0.20 | 0.15 | 0.35 | +0.10 | +100.00% | 2 | 82 | 195.31% |
| FATE240419P00007500 | 2024-04-18 1:29PM EDT | 7.50 | 2.30 | 2.15 | 3.20 | 0.00 | - | 2 | 58 | 615.63% |
© 2024 Yahoo. All rights reserved.