Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240920C00005000 | 2024-08-29 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 50.00% |
| FATE241018C00005000 | 2024-09-12 9:30AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 25.00% |
| FATE241115C00005000 | 2024-08-30 10:35AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 12.50% |
| FATE250221C00005000 | 2024-09-03 12:28PM EDT | 2025-02-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE241115P00005000 | 2024-08-23 2:34PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| FATE250221P00005000 | 2024-07-25 9:30AM EDT | 2025-02-21 | 1.30 | 0.00 | 1.95 | 0.00 | - | 1 | 13 | 122.07% |
© 2024 Yahoo. All rights reserved.