Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:4.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240920C00004000 | 2024-09-12 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 494 | 110.16% |
| FATE241018C00004000 | 2024-08-27 10:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.55 | 0.00 | - | 90 | 92 | 75.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE241115P00004000 | 2024-08-22 10:40AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 2 | 54.69% |
© 2024 Yahoo. All rights reserved.