Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240920C00002500 | 2024-08-09 2:21PM EDT | 2.50 | 1.00 | 0.00 | 1.25 | 0.00 | - | - | 10 | 0.00% |
| FATE240920C00004000 | 2024-09-12 9:30AM EDT | 4.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 494 | 92.19% |
| FATE240920C00005000 | 2024-08-29 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 570 | 182.81% |
| FATE240920C00006000 | 2024-08-23 10:58AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 39 | 190.63% |
| FATE240920C00007500 | 2024-08-02 2:28PM EDT | 7.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 30 | 35 | 334.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240920P00002500 | 2024-09-06 10:32AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 71 | 237.50% |
© 2024 Yahoo. All rights reserved.