Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.62
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00074620 | 2024-05-16 10:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FAST240719C00074620 | 2024-05-15 1:08PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FAST250117C00074620 | 2024-05-14 11:39AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAST260116C00074620 | 2024-05-15 3:33PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00074620 | 2024-05-16 3:31PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FAST240719P00074620 | 2024-05-09 1:35PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FAST250117P00074620 | 2024-05-16 10:18AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAST260116P00074620 | 2024-04-05 11:47AM EDT | 2026-01-16 | 7.90 | 10.00 | 10.40 | 0.00 | - | 3 | 172 | 15.59% |
© 2024 Yahoo. All rights reserved.