Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00067500 | 2023-12-01 12:07PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| FAST240621C00067500 | 2024-04-30 1:40PM EDT | 2024-06-21 | 2.54 | 2.45 | 2.60 | 0.00 | - | 1 | 100 | 21.97% |
| FAST240719C00067500 | 2023-11-07 12:43PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 203 | 0.00% |
| FAST240816C00067500 | 2024-04-26 2:02PM EDT | 2024-08-16 | 4.20 | 3.90 | 4.10 | 0.00 | - | 5 | 762 | 25.49% |
| FAST241115C00067500 | 2024-04-19 11:50AM EDT | 2024-11-15 | 5.40 | 5.50 | 5.80 | 0.00 | - | 1 | 22 | 27.33% |
| FAST250117C00067500 | 2023-11-20 10:45AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| FAST250620C00067500 | 2024-04-30 9:34AM EDT | 2025-06-20 | 8.70 | 8.60 | 8.80 | 0.00 | - | 1 | 48 | 29.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00067500 | 2024-05-01 1:44PM EDT | 2024-06-21 | 1.50 | 1.20 | 1.35 | +0.05 | +3.45% | 8 | 254 | 16.33% |
| FAST240719P00067500 | 2023-10-23 2:16PM EDT | 2024-07-19 | 10.40 | 7.10 | 7.70 | 0.00 | - | - | 1 | 61.27% |
| FAST240816P00067500 | 2024-04-29 10:14AM EDT | 2024-08-16 | 2.45 | 2.50 | 2.65 | 0.00 | - | 62 | 116 | 20.24% |
| FAST241115P00067500 | 2024-04-30 11:04AM EDT | 2024-11-15 | 3.70 | 3.60 | 3.80 | 0.00 | - | 1 | 71 | 20.70% |
| FAST250117P00067500 | 2023-11-13 12:17PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| FAST250620P00067500 | 2024-04-26 12:20PM EDT | 2025-06-20 | 5.80 | 3.40 | 5.50 | +0.30 | +5.45% | 8 | 35 | 20.25% |
© 2024 Yahoo. All rights reserved.