Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00060000 | 2023-11-30 11:57AM EDT | 2024-05-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 275 | 0.00% |
| FAST240719C00060000 | 2023-12-04 4:41PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| FAST240816C00060000 | 2024-03-18 1:37PM EDT | 2024-08-16 | 17.22 | 9.70 | 10.00 | 0.00 | - | 1 | 2 | 35.13% |
| FAST241115C00060000 | 2024-04-26 10:13AM EDT | 2024-11-15 | 10.80 | 10.40 | 10.90 | 0.00 | - | 1 | 1 | 31.62% |
| FAST250117C00060000 | 2023-11-22 11:43AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 0.00% |
| FAST260116C00060000 | 2023-10-12 11:30AM EDT | 2026-01-16 | 9.78 | 8.60 | 12.00 | 0.00 | - | - | 275 | 21.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00060000 | 2023-12-04 11:27AM EDT | 2024-05-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 12.50% |
| FAST240621P00060000 | 2024-04-30 12:00PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 24.02% |
| FAST240719P00060000 | 2023-11-28 4:55PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 42 | 340 | 6.25% |
| FAST240816P00060000 | 2024-05-01 11:38AM EDT | 2024-08-16 | 0.80 | 0.60 | 0.75 | -0.15 | -15.79% | 6 | 1,279 | 24.44% |
| FAST241115P00060000 | 2024-04-22 2:01PM EDT | 2024-11-15 | 1.79 | 1.40 | 2.20 | 0.00 | - | 10 | 6 | 28.35% |
| FAST250117P00060000 | 2023-11-27 3:54PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 3.13% |
| FAST250620P00060000 | 2024-04-09 3:23PM EDT | 2025-06-20 | 2.38 | 2.85 | 3.10 | 0.00 | - | - | 25 | 23.47% |
| FAST260116P00060000 | 2023-11-21 11:41AM EDT | 2026-01-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 110 | 211 | 3.13% |
© 2024 Yahoo. All rights reserved.