Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 303 | 2024-05-17 | 9.80 | 0.00 | - | 580 | 0 |
| 0.05 | 0.00 | - | 30 | 152 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 180 | 2024-07-19 | 12.90 | 0.00 | - | 4 | 102 |
| 0.30 | -0.01 | -3.23% | 3 | 376 | 2024-08-16 | 5.30 | 0.00 | - | 83 | 6 |
| 1.20 | 0.00 | - | 1 | 39 | 2024-11-15 | 6.50 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 9 | 464 | 2025-01-17 | 11.00 | +1.55 | +16.40% | 5 | 316 |
| 4.13 | 0.00 | - | 10 | 39 | 2025-06-20 | 11.30 | 0.00 | - | 1 | 48 |
| 12.97 | 0.00 | - | 210 | 220 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. All rights reserved.