Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 78 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 41 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 0 | 2024-08-16 | 7.80 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 50 | 0 | 2024-11-15 | 9.00 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 5 | 735 | 2025-01-17 | 14.30 | 0.00 | - | 1 | 7 |
| 4.37 | 0.00 | - | 21 | 0 | 2025-06-20 | 10.50 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 5 | 20 | 2026-01-16 | 16.00 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. All rights reserved.