Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 5 | 76 | 2024-05-17 | - | - | - | - | - |
| 1.30 | -0.18 | -12.16% | 47 | 348 | 2024-06-21 | 1.40 | -0.05 | -3.45% | 131 | 812 |
| 1.70 | 0.00 | - | 13 | 203 | 2024-07-19 | 10.40 | 0.00 | - | - | 1 |
| 2.83 | -0.07 | -2.41% | 11 | 791 | 2024-08-16 | 2.65 | 0.00 | - | 5 | 150 |
| 4.90 | 0.00 | - | 1 | 23 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 71 |
| 3.40 | 0.00 | - | 1 | 35 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 3 |
| 7.40 | -0.40 | -5.13% | 10 | 47 | 2025-06-20 | 5.80 | 0.00 | - | 8 | 42 |
© 2024 Yahoo. All rights reserved.