Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.76 | 0.00 | - | 3 | 275 | 2024-05-17 | 2.78 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 2024-06-21 | 0.20 | 0.00 | - | 1 | 14 |
| 5.20 | 0.00 | - | 5 | 73 | 2024-07-19 | 3.50 | 0.00 | - | 42 | 340 |
| 17.22 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.72 | 0.00 | - | 1 | 1,281 |
| 10.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.45 | 0.00 | - | 1 | 16 |
| 7.20 | 0.00 | - | 1 | 546 | 2025-01-17 | 4.30 | 0.00 | - | 4 | 89 |
| - | - | - | - | - | 2025-06-20 | 3.15 | 0.00 | - | 10 | 35 |
| 9.78 | 0.00 | - | - | 275 | 2026-01-16 | 5.67 | 0.00 | - | 110 | 211 |
© 2024 Yahoo. All rights reserved.