Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.62
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00089620 | 2024-04-11 11:47AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.90 | 0.00 | - | 14 | 10 | 56.54% |
| FAST250117C00089620 | 2024-05-15 11:26AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 924 | 6.25% |
| FAST260116C00089620 | 2024-04-11 1:35PM EDT | 2026-01-16 | 4.10 | 2.50 | 4.50 | 0.00 | - | 32 | 138 | 34.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117P00089620 | 2024-04-24 2:28PM EDT | 2025-01-17 | 21.20 | 21.40 | 25.80 | 0.00 | - | 73 | 37 | 32.00% |
© 2024 Yahoo. All rights reserved.