Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00087500 | 2024-04-12 12:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 193 | 53.42% |
| FAST240816C00087500 | 2024-04-12 11:21AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.95 | 0.00 | - | 2 | 64 | 52.00% |
| FAST250117C00087500 | 2024-05-22 9:59AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FAST250620C00087500 | 2024-05-10 11:35AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00087500 | 2024-03-28 11:16AM EDT | 2024-07-19 | 10.60 | 17.00 | 21.20 | 0.00 | - | 58 | 0 | 0.00% |
| FAST240816P00087500 | 2024-04-24 2:23PM EDT | 2024-08-16 | 19.30 | 19.30 | 23.60 | 0.00 | - | 32 | 0 | 50.64% |
| FAST241115P00087500 | 2024-04-24 2:23PM EDT | 2024-11-15 | 21.00 | 19.30 | 23.60 | 0.00 | - | 32 | 14 | 34.64% |
© 2024 Yahoo. All rights reserved.