Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00082500 | 2024-05-28 3:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAST240816C00082500 | 2024-05-10 1:18PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| FAST241115C00082500 | 2024-05-08 10:25AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAST250117C00082500 | 2024-05-24 12:04PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAST250620C00082500 | 2024-05-28 2:01PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| FAST260116C00082500 | 2024-05-15 12:29PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00082500 | 2024-05-15 3:20PM EDT | 2024-07-19 | 15.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAST240816P00082500 | 2024-04-02 10:14AM EDT | 2024-08-16 | 7.50 | 14.70 | 15.10 | 0.00 | - | 1 | 0 | 0.00% |
| FAST250620P00082500 | 2024-05-10 9:52AM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.