Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00080000 | 2023-11-02 2:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 47.41% |
| FAST240816C00080000 | 2024-05-15 2:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 12.50% |
| FAST241115C00080000 | 2024-05-23 10:20AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 309 | 6.25% |
| FAST250117C00080000 | 2023-11-03 3:31PM EDT | 2025-01-17 | 0.85 | 0.45 | 1.15 | 0.00 | - | 56 | 125 | 25.56% |
| FAST250620C00080000 | 2024-05-28 2:26PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 186 | 6.25% |
| FAST260116C00080000 | 2023-11-06 10:39AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00080000 | 2024-05-20 11:25AM EDT | 2024-06-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAST240816P00080000 | 2024-05-08 3:00PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 140 | 2 | 0.00% |
| FAST241115P00080000 | 2024-05-07 3:01PM EDT | 2024-11-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST250117P00080000 | 2023-10-24 10:21AM EDT | 2025-01-17 | 22.80 | 18.00 | 20.30 | 0.00 | - | 2 | 1 | 48.28% |
| FAST250620P00080000 | 2024-05-17 1:25PM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.