Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.62
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00079620 | 2024-06-03 9:34AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAST250117C00079620 | 2024-06-10 2:13PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| FAST260116C00079620 | 2024-04-19 10:38AM EDT | 2026-01-16 | 5.77 | 3.90 | 7.00 | 0.00 | - | 1 | 32 | 38.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00079620 | 2024-05-09 3:00PM EDT | 2024-07-19 | 12.10 | 13.80 | 17.70 | 0.00 | - | 6 | 0 | 71.83% |
| FAST250117P00079620 | 2024-05-21 9:53AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST260116P00079620 | 2024-06-10 11:14AM EDT | 2026-01-16 | 16.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.