Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00074620 | 2024-05-24 12:31PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FAST250117C00074620 | 2024-05-28 1:54PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FAST260116C00074620 | 2024-05-15 3:33PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719P00074620 | 2024-05-09 1:35PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FAST250117P00074620 | 2024-05-23 9:51AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FAST260116P00074620 | 2024-04-05 11:47AM EDT | 2026-01-16 | 7.90 | 10.00 | 10.40 | 0.00 | - | 3 | 172 | 9.73% |